Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.5850	0.5850	0.5773	0.5773	8,221	-0.01(-1.32%)
Oct 30, 2019	0.5773	0.5850	0.5711	0.5850	49,131	+0.01(+1.33%)
Oct 29, 2019	0.5927	0.5965	0.5773	0.5773	26,160	-0.02(-2.60%)
Oct 28, 2019	0.5927	0.6081	0.5888	0.5927	13,048	+0.00(+0.00%)
Oct 25, 2019	0.5619	0.5965	0.5619	0.5927	13,771	+0.05(+8.89%)
Oct 24, 2019	0.5311	0.5657	0.5311	0.5443	12,557	+0.01(+2.49%)
Oct 23, 2019	0.5234	0.5446	0.5080	0.5311	46,655	+0.02(+2.99%)
Oct 22, 2019	0.6350	0.6350	0.5119	0.5157	160,818	-0.11(-17.79%)
Oct 21, 2019	0.6735	0.6735	0.6273	0.6273	45,990	-0.05(-6.86%)
Oct 18, 2019	0.6504	0.6735	0.6466	0.6735	8,834	+0.03(+4.17%)
Oct 17, 2019	0.6697	0.6735	0.6312	0.6466	41,570	-0.05(-7.18%)
Oct 16, 2019	0.6812	0.7120	0.6427	0.6966	20,352	+0.01(+1.69%)
Oct 15, 2019	0.6851	0.6928	0.6812	0.6851	35,747	+0.06(+9.88%)
Oct 14, 2019	0.6889	0.7197	0.6235	0.6235	41,791	-0.06(-8.99%)
Oct 11, 2019	0.6889	0.6889	0.6851	0.6851	8,054	+0.00(+0.00%)
Oct 10, 2019	0.6966	0.7197	0.6851	0.6851	21,392	-0.01(-1.66%)
Oct 09, 2019	0.7158	0.7197	0.6966	0.6966	3,198	-0.03(-3.72%)
Oct 08, 2019	0.6928	0.7235	0.6889	0.7235	24,372	+0.00(+0.00%)
Oct 07, 2019	0.7185	0.7235	0.7185	0.7235	4,198	+0.02(+3.18%)
Oct 04, 2019	0.6851	0.7012	0.6851	0.7012	12,212	-0.02(-3.09%)
Oct 03, 2019	0.6889	0.7235	0.6851	0.7235	10,328	+0.03(+5.03%)
Oct 02, 2019	0.6889	0.6889	0.6889	0.6889	2,250	-0.03(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clearone Inc (NQ: CLRO )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Clearone Inc (NQ: CLRO )

Historical Prices

Sections

Services

Contact Information