Indicators

Ingredion Inc (NY: INGR )

119.97 +1.52 (+1.28%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	74.19	74.31	72.65	72.72	433,721	-1.76(-2.36%)
Nov 27, 2019	74.34	74.89	74.14	74.47	519,733	+0.33(+0.45%)
Nov 26, 2019	72.88	74.48	72.77	74.14	1,075,879	+1.02(+1.40%)
Nov 25, 2019	72.78	73.29	72.17	73.12	366,503	+0.55(+0.76%)
Nov 22, 2019	73.57	73.61	72.54	72.57	323,804	-0.81(-1.11%)
Nov 21, 2019	73.13	73.69	72.79	73.38	452,598	+0.25(+0.35%)
Nov 20, 2019	73.08	73.92	72.71	73.13	461,101	-0.02(-0.02%)
Nov 19, 2019	72.50	73.25	72.02	73.14	695,300	+0.66(+0.92%)
Nov 18, 2019	73.50	73.50	71.94	72.48	651,759	-0.82(-1.12%)
Nov 15, 2019	72.95	73.69	72.72	73.30	1,667,631	+0.45(+0.62%)
Nov 14, 2019	72.79	73.55	72.14	72.85	387,889	+0.22(+0.30%)
Nov 13, 2019	73.88	73.97	72.44	72.63	497,126	-1.60(-2.16%)
Nov 12, 2019	74.31	75.11	74.01	74.23	735,679	+0.21(+0.28%)
Nov 11, 2019	73.70	74.41	73.62	74.02	689,083	+0.04(+0.05%)
Nov 08, 2019	73.62	74.01	73.09	73.98	351,598	+0.20(+0.27%)
Nov 07, 2019	73.60	73.97	73.23	73.78	475,512	+0.42(+0.57%)
Nov 06, 2019	73.41	74.21	72.90	73.36	459,938	+0.19(+0.26%)
Nov 05, 2019	71.59	73.75	71.59	73.17	627,802	+1.63(+2.27%)
Nov 04, 2019	71.88	72.01	70.88	71.54	567,024	-0.31(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.