Indicators

Drdgold Ltd ADR (NY: DRD )

9.400 +0.150 (+1.62%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.873	1.873	1.734	1.741	81,511	-0.12(-6.64%)
Feb 27, 2019	1.873	1.905	1.794	1.865	64,379	-0.03(-1.63%)
Feb 26, 2019	1.819	1.904	1.819	1.896	118,988	+0.07(+3.81%)
Feb 25, 2019	1.834	1.857	1.819	1.826	41,544	-0.03(-1.67%)
Feb 22, 2019	1.819	1.873	1.819	1.857	98,847	+0.09(+4.80%)
Feb 21, 2019	1.772	1.819	1.749	1.772	45,145	-0.04(-2.14%)
Feb 20, 2019	1.780	1.842	1.749	1.811	91,648	+0.04(+2.19%)
Feb 19, 2019	1.695	1.811	1.695	1.772	160,879	+0.14(+8.53%)
Feb 15, 2019	1.672	1.679	1.633	1.633	87,606	-0.04(-2.32%)
Feb 14, 2019	1.656	1.703	1.648	1.672	78,655	+0.01(+0.47%)
Feb 13, 2019	1.679	1.703	1.664	1.664	71,200	-0.01(-0.46%)
Feb 12, 2019	1.710	1.722	1.664	1.672	32,313	-0.04(-2.26%)
Feb 11, 2019	1.726	1.734	1.664	1.710	66,521	-0.05(-2.64%)
Feb 08, 2019	1.772	1.772	1.726	1.757	59,825	+0.00(+0.00%)
Feb 07, 2019	1.726	1.795	1.726	1.757	61,604	+0.03(+1.79%)
Feb 06, 2019	1.687	1.772	1.687	1.726	62,590	-0.03(-1.76%)
Feb 05, 2019	1.726	1.772	1.726	1.757	35,710	+0.00(+0.00%)
Feb 04, 2019	1.749	1.842	1.713	1.757	78,713	+0.02(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.