Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.117 2.138 2.096 2.096 313,875 -0.05(-2.15%)
May 30, 2019 2.117 2.142 2.109 2.142 379,767 -0.03(-1.16%)
May 29, 2019 2.159 2.193 2.147 2.168 308,117 -0.05(-2.27%)
May 28, 2019 2.222 2.239 2.218 2.218 222,708 -0.00(-0.19%)
May 24, 2019 2.214 2.243 2.214 2.222 227,058 +0.02(+0.76%)
May 23, 2019 2.210 2.222 2.197 2.205 158,979 -0.01(-0.57%)
May 22, 2019 2.201 2.222 2.193 2.218 133,208 +0.03(+1.15%)
May 21, 2019 2.197 2.209 2.184 2.193 262,243 -0.04(-1.88%)
May 20, 2019 2.235 2.256 2.222 2.235 100,511 -0.02(-0.74%)
May 17, 2019 2.256 2.272 2.252 2.252 159,799 -0.02(-0.92%)
May 16, 2019 2.281 2.285 2.261 2.272 233,569 -0.01(-0.37%)
May 15, 2019 2.260 2.285 2.260 2.281 151,778 +0.01(+0.55%)
May 14, 2019 2.256 2.277 2.256 2.268 142,949 +0.03(+1.31%)
May 13, 2019 2.272 2.277 2.235 2.239 356,143 -0.06(-2.73%)
May 10, 2019 2.289 2.314 2.272 2.302 300,518 +0.00(+0.00%)
May 09, 2019 2.293 2.306 2.268 2.302 298,558 -0.00(-0.18%)
May 08, 2019 2.298 2.323 2.268 2.306 327,033 +0.02(+0.92%)
May 07, 2019 2.272 2.298 2.256 2.285 693,103 +0.14(+6.65%)
May 06, 2019 2.105 2.147 2.101 2.142 451,474 -0.03(-1.54%)
May 03, 2019 2.168 2.180 2.168 2.176 224,673 +0.03(+1.17%)
May 02, 2019 2.163 2.163 2.134 2.151 305,405 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.