Indicators

Western Asset Short-Duration Income ETF (NQ: WINC )

23.81 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.42	21.42	21.42	21.42	475	+0.00(+0.02%)
May 30, 2019	21.42	21.42	21.42	21.42	464	-0.01(-0.04%)
May 28, 2019		21.43	21.43	21.43	0	+0.00(+0.00%)
May 24, 2019	21.42	21.43	21.42	21.43	1,307	+0.02(+0.10%)
May 23, 2019	21.41	21.41	21.40	21.40	1,593	-0.04(-0.20%)
May 20, 2019		21.45	21.45	21.45	0	+0.00(+0.00%)
May 16, 2019		21.45	21.45	21.45	0	+0.00(+0.01%)
May 15, 2019	21.45	21.45	21.45	21.45	350	+0.03(+0.15%)
May 13, 2019		21.41	21.41	21.41	0	-0.04(-0.20%)
May 09, 2019		21.46	21.46	21.46	0	+0.04(+0.18%)
May 08, 2019		21.42	21.42	21.42	1	+0.00(+0.00%)
May 07, 2019		21.42	21.42	21.42	4,759	+0.00(+0.00%)
May 03, 2019		21.42	21.42	21.42	0	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.