Indicators

Mogu Inc ADR (NY: MOGU )

1.890 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.20	35.28	33.72	34.20	2,283	+0.24(+0.71%)
Jun 27, 2019	34.80	36.00	33.36	33.96	4,393	-0.84(-2.41%)
Jun 26, 2019	34.80	36.60	34.80	34.80	3,919	+0.00(+0.00%)
Jun 25, 2019	34.68	38.40	34.68	34.80	9,674	+0.00(+0.00%)
Jun 24, 2019	30.96	35.40	30.72	34.80	15,198	+4.68(+15.54%)
Jun 21, 2019	33.48	33.84	30.00	30.12	21,216	-3.72(-10.99%)
Jun 20, 2019	37.68	40.08	33.84	33.84	15,616	-2.52(-6.93%)
Jun 19, 2019	39.96	39.96	36.06	36.36	11,652	-3.72(-9.28%)
Jun 18, 2019	42.00	42.00	37.20	40.08	16,182	-2.04(-4.84%)
Jun 17, 2019	42.00	44.16	41.04	42.12	8,550	-0.48(-1.13%)
Jun 14, 2019	45.24	47.28	42.60	42.60	4,508	-3.00(-6.58%)
Jun 13, 2019	44.52	46.92	44.16	45.60	4,405	-0.12(-0.26%)
Jun 12, 2019	49.20	49.20	45.72	45.72	7,973	-7.44(-14.00%)
Jun 11, 2019	54.00	55.20	51.66	53.16	2,377	+0.36(+0.68%)
Jun 10, 2019	51.12	56.16	51.12	52.80	2,801	+0.60(+1.15%)
Jun 07, 2019	47.88	52.68	47.40	52.20	3,841	+5.16(+10.97%)
Jun 06, 2019	56.40	60.00	46.92	47.04	6,634	-9.12(-16.24%)
Jun 05, 2019	59.16	60.04	56.04	56.16	1,800	-3.84(-6.40%)
Jun 04, 2019	55.20	60.00	55.20	60.00	2,714	+3.36(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.