Indicators

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.50 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.96	21.98	21.96	21.96	114,836	+0.00(+0.02%)
Jun 27, 2019	21.96	21.98	21.93	21.96	438,743	+0.01(+0.04%)
Jun 26, 2019	21.95	21.97	21.95	21.95	119,748	-0.02(-0.08%)
Jun 25, 2019	21.95	21.97	21.95	21.97	150,381	+0.02(+0.08%)
Jun 24, 2019	21.95	21.97	21.95	21.95	83,964	-0.00(-0.02%)
Jun 21, 2019	21.94	21.96	21.94	21.95	50,248	+0.02(+0.10%)
Jun 20, 2019	21.95	21.97	21.91	21.93	480,349	-0.01(-0.04%)
Jun 19, 2019	21.94	21.97	21.94	21.94	265,693	-0.03(-0.12%)
Jun 18, 2019	21.94	21.97	21.94	21.97	129,291	+0.03(+0.16%)
Jun 17, 2019	21.96	21.96	21.92	21.93	196,289	+0.00(+0.00%)
Jun 14, 2019	21.92	21.94	21.92	21.93	52,083	+0.00(+0.00%)
Jun 13, 2019	21.92	21.93	21.92	21.93	44,755	+0.02(+0.08%)
Jun 12, 2019	21.91	21.93	21.91	21.91	177,890	-0.01(-0.04%)
Jun 11, 2019	21.94	21.94	21.91	21.92	116,073	+0.01(+0.04%)
Jun 10, 2019	21.91	21.92	21.91	21.91	133,118	+0.00(+0.00%)
Jun 07, 2019	21.91	21.92	21.91	21.91	114,606	+0.01(+0.04%)
Jun 06, 2019	21.91	21.92	21.90	21.91	73,308	+0.02(+0.08%)
Jun 05, 2019	21.91	21.93	21.89	21.89	383,070	-0.03(-0.12%)
Jun 04, 2019	21.92	21.93	21.91	21.91	120,220	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.