Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.9460 +0.0560 (+6.29%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.380 3.400 3.220 3.290 32,752 -0.17(-5.01%)
Jul 30, 2019 3.320 3.570 3.150 3.464 53,244 +0.16(+4.96%)
Jul 29, 2019 3.200 3.570 3.090 3.300 72,504 -0.00(-0.06%)
Jul 26, 2019 3.520 3.520 3.136 3.302 52,700 -0.09(-2.74%)
Jul 25, 2019 3.130 3.407 3.060 3.395 31,403 +0.27(+8.81%)
Jul 24, 2019 3.400 3.700 3.050 3.120 36,753 -0.18(-5.45%)
Jul 23, 2019 3.500 3.800 3.030 3.300 31,156 +0.09(+2.80%)
Jul 22, 2019 3.050 3.350 2.960 3.210 57,029 +0.08(+2.56%)
Jul 19, 2019 3.250 3.370 3.010 3.130 61,600 +0.07(+2.29%)
Jul 18, 2019 2.914 3.265 2.900 3.060 44,423 +0.06(+2.00%)
Jul 17, 2019 3.130 3.290 3.000 3.000 23,460 -0.05(-1.64%)
Jul 16, 2019 3.130 3.330 2.900 3.050 63,075 +0.07(+2.35%)
Jul 15, 2019 3.050 3.330 2.750 2.980 51,879 -0.04(-1.32%)
Jul 12, 2019 3.100 3.310 2.800 3.020 38,900 -0.11(-3.51%)
Jul 11, 2019 3.490 4.790 2.965 3.130 385,665 +0.03(+0.97%)
Jul 10, 2019 3.000 3.390 2.850 3.100 40,295 +0.02(+0.59%)
Jul 09, 2019 3.180 3.300 2.784 3.082 38,882 +0.02(+0.72%)
Jul 08, 2019 2.900 3.460 2.760 3.060 40,902 +0.13(+4.44%)
Jul 05, 2019 2.480 3.400 2.480 2.930 28,300 -0.17(-5.48%)
Jul 03, 2019 3.170 3.350 3.000 3.100 30,400 -0.08(-2.52%)
Jul 02, 2019 3.260 3.460 3.099 3.180 49,144 -0.07(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.