Indicators

La-Z-Boy Inc (NY: LZB )

35.46 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.61	31.08	30.54	30.80	371,407	+0.23(+0.75%)
Sep 27, 2019	30.97	31.11	30.47	30.58	293,103	-0.33(-1.07%)
Sep 26, 2019	31.16	31.46	30.78	30.91	166,704	-0.26(-0.82%)
Sep 25, 2019	30.74	31.25	30.61	31.16	375,164	+0.50(+1.65%)
Sep 24, 2019	30.70	31.06	30.44	30.66	436,486	+0.04(+0.12%)
Sep 23, 2019	29.40	30.81	29.40	30.62	486,114	+0.98(+3.31%)
Sep 20, 2019	29.93	30.37	29.63	29.64	696,665	-0.25(-0.83%)
Sep 19, 2019	29.90	30.36	29.78	29.89	296,793	+0.15(+0.49%)
Sep 18, 2019	29.73	29.81	29.36	29.74	319,170	-0.01(-0.03%)
Sep 17, 2019	29.71	29.83	29.28	29.75	244,960	-0.16(-0.52%)
Sep 16, 2019	30.19	30.45	29.62	29.91	313,633	-0.46(-1.51%)
Sep 13, 2019	30.58	30.93	30.25	30.36	203,907	+0.05(+0.18%)
Sep 12, 2019	30.26	30.47	29.95	30.31	262,682	-0.17(-0.54%)
Sep 11, 2019	29.63	30.54	29.38	30.47	285,160	+0.94(+3.17%)
Sep 10, 2019	29.04	29.56	28.81	29.54	382,893	+0.50(+1.70%)
Sep 09, 2019	29.03	29.19	28.70	29.04	281,116	+0.17(+0.60%)
Sep 06, 2019	28.77	29.35	28.77	28.87	241,308	+0.13(+0.45%)
Sep 05, 2019	28.58	29.07	28.58	28.74	319,473	+0.53(+1.89%)
Sep 04, 2019	28.56	28.86	27.87	28.21	270,663	-0.26(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.