Indicators

Babson Capital Global Short Du (NY: BGH )

14.27 -0.05 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.18	11.24	11.14	11.14	196,602	-0.04(-0.34%)
Jun 27, 2019	11.14	11.21	11.14	11.18	90,289	+0.00(+0.00%)
Jun 26, 2019	11.21	11.24	11.14	11.18	85,868	-0.02(-0.17%)
Jun 25, 2019	11.27	11.28	11.16	11.20	96,006	-0.03(-0.22%)
Jun 24, 2019	11.25	11.30	11.22	11.22	56,400	-0.05(-0.45%)
Jun 21, 2019	11.37	11.37	11.16	11.27	156,298	-0.10(-0.89%)
Jun 20, 2019	11.42	11.42	11.38	11.38	73,874	-0.03(-0.22%)
Jun 19, 2019	11.34	11.41	11.30	11.40	111,360	+0.07(+0.66%)
Jun 18, 2019	11.33	11.38	11.28	11.33	104,365	+0.01(+0.11%)
Jun 17, 2019	11.31	11.34	11.31	11.31	74,329	-0.03(-0.22%)
Jun 14, 2019	11.30	11.34	11.26	11.34	53,595	+0.04(+0.33%)
Jun 13, 2019	11.34	11.34	11.29	11.30	68,119	+0.01(+0.11%)
Jun 12, 2019	11.31	11.33	11.28	11.29	57,025	+0.01(+0.05%)
Jun 11, 2019	11.34	11.35	11.25	11.28	97,785	-0.00(-0.01%)
Jun 10, 2019	11.25	11.31	11.23	11.28	82,245	+0.06(+0.57%)
Jun 07, 2019	11.18	11.25	11.18	11.22	85,112	+0.03(+0.22%)
Jun 06, 2019	11.15	11.21	11.12	11.19	105,392	+0.04(+0.34%)
Jun 05, 2019	11.08	11.16	11.06	11.16	116,270	+0.11(+1.02%)
Jun 04, 2019	10.83	11.04	10.83	11.04	176,598	+0.29(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.