Indicators

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	86.40	86.90	85.10	85.60	15,080	-1.40(-1.61%)
Nov 27, 2019	84.80	88.00	84.40	87.00	43,340	+2.60(+3.08%)
Nov 26, 2019	83.20	84.95	81.20	84.40	48,384	+0.60(+0.72%)
Nov 25, 2019	85.00	86.60	82.75	83.80	59,297	-0.70(-0.83%)
Nov 22, 2019	81.70	84.90	79.60	84.50	48,330	+2.80(+3.43%)
Nov 21, 2019	78.80	82.20	76.80	81.70	71,827	+2.90(+3.68%)
Nov 20, 2019	78.90	79.40	75.80	78.80	67,809	-0.90(-1.13%)
Nov 19, 2019	79.30	80.15	76.40	79.70	72,796	+0.50(+0.63%)
Nov 18, 2019	80.30	80.70	77.30	79.20	84,438	-1.50(-1.86%)
Nov 15, 2019	86.50	86.50	80.30	80.70	90,180	-4.60(-5.39%)
Nov 14, 2019	84.40	88.00	83.90	85.30	45,536	+0.35(+0.41%)
Nov 13, 2019	85.30	86.40	83.00	84.95	44,382	-0.85(-0.99%)
Nov 12, 2019	85.70	88.40	84.30	85.80	74,580	+0.10(+0.12%)
Nov 11, 2019	89.00	94.80	83.70	85.70	189,139	-2.70(-3.05%)
Nov 08, 2019	83.00	92.70	79.00	88.40	533,320	+18.40(+26.29%)
Nov 07, 2019	70.60	74.40	68.90	70.00	144,708	+0.10(+0.14%)
Nov 06, 2019	71.20	71.80	68.60	69.90	95,177	-1.40(-1.96%)
Nov 05, 2019	71.50	73.30	70.30	71.30	99,206	+3.60(+5.32%)
Nov 04, 2019	67.70	69.30	66.10	67.70	58,156	+0.90(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.