Indicators

Aptorum Group Ltd Cl A (NQ: APM )

4.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	255.00	258.60	251.20	251.20	330	-3.80(-1.49%)
Jun 27, 2019	265.00	265.00	255.00	255.00	247	-9.50(-3.59%)
Jun 26, 2019	263.80	264.50	260.20	264.50	318	+1.50(+0.57%)
Jun 25, 2019	263.00	266.00	260.00	263.00	452	+2.00(+0.77%)
Jun 24, 2019	256.00	261.00	253.80	261.00	398	+4.00(+1.56%)
Jun 21, 2019	254.10	257.00	252.00	257.00	290	+0.02(+0.01%)
Jun 20, 2019	258.50	258.50	251.76	256.98	169	+1.36(+0.53%)
Jun 19, 2019	241.00	256.00	240.00	255.62	670	+15.72(+6.55%)
Jun 18, 2019	238.70	241.30	237.00	239.90	508	+1.90(+0.80%)
Jun 17, 2019	224.20	239.34	202.90	238.00	368	+13.80(+6.16%)
Jun 14, 2019	222.30	242.34	222.30	224.20	1,390	-5.30(-2.31%)
Jun 13, 2019	200.00	230.00	200.00	229.50	1,166	-13.50(-5.56%)
Jun 12, 2019	285.90	290.00	241.72	243.00	811	-54.90(-18.43%)
Jun 11, 2019	297.10	299.90	290.40	297.90	572	+0.80(+0.27%)
Jun 10, 2019	314.00	316.00	297.10	297.10	714	-25.70(-7.96%)
Jun 07, 2019	325.00	326.00	320.00	322.80	410	+6.80(+2.15%)
Jun 06, 2019	325.99	329.99	316.00	316.00	787	-7.00(-2.17%)
Jun 05, 2019	325.40	325.40	323.00	323.00	558	-2.50(-0.77%)
Jun 04, 2019	329.70	332.80	325.50	325.50	1,150	+2.40(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.