Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

2.995 -0.305 (-9.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.305 3.332 3.243 3.268 103,335 -0.04(-1.11%)
Apr 29, 2019 3.323 3.342 3.268 3.305 33,892 -0.06(-1.91%)
Apr 26, 2019 3.351 3.369 3.289 3.369 32,461 +0.00(+0.00%)
Apr 25, 2019 3.360 3.441 3.268 3.369 85,626 +0.02(+0.55%)
Apr 24, 2019 3.397 3.397 3.250 3.351 174,122 -0.04(-1.08%)
Apr 23, 2019 3.287 3.387 3.231 3.387 76,496 +0.12(+3.65%)
Apr 22, 2019 3.268 3.305 3.239 3.268 28,175 -0.03(-0.84%)
Apr 18, 2019 3.305 3.314 3.186 3.296 88,778 -0.02(-0.55%)
Apr 17, 2019 3.287 3.351 3.287 3.314 39,539 +0.03(+0.84%)
Apr 16, 2019 3.268 3.332 3.259 3.287 37,200 +0.02(+0.56%)
Apr 15, 2019 3.378 3.395 3.268 3.268 166,310 -0.13(-3.78%)
Apr 12, 2019 3.406 3.447 3.387 3.397 44,225 -0.01(-0.27%)
Apr 11, 2019 3.433 3.461 3.372 3.406 87,897 -0.06(-1.59%)
Apr 10, 2019 3.305 3.461 3.305 3.461 81,516 +0.16(+4.72%)
Apr 09, 2019 3.479 3.479 3.305 3.305 151,377 -0.20(-5.76%)
Apr 08, 2019 3.415 3.544 3.415 3.507 67,189 +0.08(+2.41%)
Apr 05, 2019 3.498 3.525 3.369 3.424 109,039 -0.06(-1.58%)
Apr 04, 2019 3.443 3.488 3.415 3.479 48,298 +0.03(+0.80%)
Apr 03, 2019 3.479 3.525 3.433 3.452 44,745 -0.07(-2.08%)
Apr 02, 2019 3.470 3.525 3.433 3.525 88,364 +0.04(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.