Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.14 +0.01 (+0.10%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.346 3.612 3.331 3.433 113,816 +0.06(+1.83%)
Jan 30, 2019 3.235 3.402 3.235 3.371 107,666 +0.14(+4.21%)
Jan 29, 2019 3.210 3.260 3.192 3.235 120,078 +0.03(+0.97%)
Jan 28, 2019 3.192 3.266 3.192 3.204 76,553 +0.01(+0.19%)
Jan 25, 2019 3.155 3.254 3.114 3.198 44,134 +0.06(+1.77%)
Jan 24, 2019 3.167 3.217 3.130 3.142 73,414 -0.02(-0.78%)
Jan 23, 2019 3.111 3.247 3.093 3.167 110,532 +0.00(+0.00%)
Jan 22, 2019 3.099 3.179 3.062 3.167 146,202 +0.07(+2.40%)
Jan 18, 2019 3.012 3.118 2.975 3.093 61,109 +0.01(+0.40%)
Jan 17, 2019 3.050 3.124 3.025 3.080 83,699 +0.02(+0.81%)
Jan 16, 2019 2.951 3.099 2.951 3.056 74,073 +0.07(+2.49%)
Jan 15, 2019 3.155 3.260 2.951 2.981 303,307 -0.19(-5.86%)
Jan 14, 2019 3.080 3.217 3.080 3.167 157,355 +0.06(+1.99%)
Jan 11, 2019 3.080 3.105 3.037 3.105 561,304 +0.03(+1.01%)
Jan 10, 2019 2.994 3.130 2.994 3.074 131,293 +0.08(+2.69%)
Jan 09, 2019 3.040 3.089 2.994 2.994 87,931 +0.01(+0.21%)
Jan 08, 2019 2.920 3.062 2.905 2.988 81,916 +0.09(+2.99%)
Jan 07, 2019 2.802 2.932 2.802 2.901 59,234 +0.09(+3.30%)
Jan 04, 2019 2.586 2.821 2.586 2.808 110,094 +0.25(+9.66%)
Jan 03, 2019 2.604 2.604 2.468 2.561 44,850 +0.05(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.