Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.082 4.082 3.773 4.045 45,321 -0.04(-0.91%)
Apr 29, 2019 3.866 4.169 3.798 4.082 73,595 +0.22(+5.60%)
Apr 26, 2019 3.779 3.866 3.779 3.866 21,016 +0.09(+2.29%)
Apr 25, 2019 3.755 3.872 3.755 3.779 31,083 +0.00(+0.00%)
Apr 24, 2019 3.835 3.847 3.755 3.779 121,223 +0.02(+0.49%)
Apr 23, 2019 3.823 3.977 3.742 3.761 69,766 -0.07(-1.78%)
Apr 22, 2019 3.724 3.847 3.711 3.829 113,452 +0.12(+3.17%)
Apr 18, 2019 3.680 3.792 3.680 3.711 64,504 -0.01(-0.17%)
Apr 17, 2019 3.705 3.804 3.693 3.718 229,036 +0.02(+0.50%)
Apr 16, 2019 3.606 3.711 3.563 3.699 78,923 +0.07(+2.05%)
Apr 15, 2019 3.637 3.680 3.384 3.625 220,125 -0.02(-0.51%)
Apr 12, 2019 3.588 3.711 3.551 3.643 119,794 +0.08(+2.26%)
Apr 11, 2019 3.581 3.625 3.557 3.563 171,855 -0.01(-0.17%)
Apr 10, 2019 3.600 3.612 3.519 3.569 180,477 +0.02(+0.70%)
Apr 09, 2019 3.619 3.668 3.507 3.544 76,713 -0.06(-1.72%)
Apr 08, 2019 3.606 3.680 3.532 3.606 369,172 -0.11(-2.99%)
Apr 05, 2019 3.464 4.000 3.433 3.718 949,140 -0.73(-16.41%)
Apr 04, 2019 4.392 4.485 4.336 4.447 272,635 +0.02(+0.42%)
Apr 03, 2019 4.404 4.429 4.336 4.429 35,629 +0.03(+0.77%)
Apr 02, 2019 4.379 4.447 4.361 4.395 37,546 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.