Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.978	10.65	9.978	10.43	22,073	+0.37(+3.67%)
Nov 27, 2019	10.15	10.42	9.788	10.06	6,622	+0.02(+0.19%)
Nov 26, 2019	10.08	10.32	9.627	10.04	12,078	-0.01(-0.06%)
Nov 25, 2019	9.762	10.06	9.747	10.05	16,564	+0.34(+3.50%)
Nov 22, 2019	9.525	9.740	9.421	9.706	40,615	+0.02(+0.23%)
Nov 21, 2019	9.740	9.740	9.683	9.683	1,359	+0.25(+2.62%)
Nov 20, 2019	9.740	9.767	9.437	9.437	45,215	-0.27(-2.75%)
Nov 19, 2019	9.312	9.711	9.196	9.704	45,290	-0.05(-0.51%)
Nov 18, 2019	9.244	9.753	9.244	9.753	29,733	+0.51(+5.51%)
Nov 15, 2019	9.287	9.287	9.244	9.244	11,478	+0.04(+0.44%)
Nov 14, 2019	9.149	9.287	9.120	9.203	9,447	+0.10(+1.07%)
Nov 13, 2019	9.088	9.221	9.088	9.106	8,135	-0.01(-0.07%)
Nov 12, 2019	9.187	9.223	9.077	9.113	24,210	+0.07(+0.82%)
Nov 11, 2019	9.168	9.168	9.038	9.038	3,405	-0.15(-1.62%)
Nov 08, 2019	9.026	9.187	9.026	9.187	4,890	-0.17(-1.83%)
Nov 07, 2019	9.358	9.358	9.358	9.358	1,413	+0.04(+0.44%)
Nov 06, 2019	9.214	9.394	9.214	9.317	4,792	+0.11(+1.22%)
Nov 05, 2019	9.029	9.205	8.958	9.205	32,603	+0.11(+1.16%)
Nov 04, 2019	9.054	9.868	8.998	9.099	21,862	+0.21(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.