Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED
Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2019 0.0531 0.0531 0.0531 0 +0.00(+0.00%)
Dec 20, 2019 0.0531 0.0531 0.0531 0 +0.00(+0.00%)
Dec 19, 2019 0.0531 0.0531 0.0531 9 +0.00(+0.00%)
Dec 16, 2019 0.0531 0.0531 0.0531 0 +0.00(+0.00%)
Dec 13, 2019 0.0531 0.0531 0.0531 60 +0.00(+0.00%)
Dec 10, 2019 0.0531 0.0531 0.0531 0 -0.07(-55.56%)
Nov 29, 2019 0.1195 0.1195 0.1195 0 +0.06(+95.90%)
Nov 19, 2019 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Nov 13, 2019 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Nov 08, 2019 0.0610 0.0610 0.0610 0 -0.00(-1.61%)
Nov 06, 2019 0.0620 0.0620 0.0620 0 -0.06(-48.33%)
Nov 04, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 23, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 22, 2019 0.1200 0.1200 0.1200 34 +0.00(+0.00%)
Oct 21, 2019 0.1200 0.1200 0.1200 0.1200 1,106 +0.01(+9.09%)
Oct 17, 2019 0.1100 0.1100 0.1100 0 +0.04(+57.14%)
Oct 11, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 09, 2019 0.0700 0.0700 0.0700 0 -0.00(-1.41%)
Oct 02, 2019 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Sep 23, 2019 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Sep 17, 2019 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Sep 09, 2019 0.0710 0.0710 0.0710 0 -0.10(-58.36%)
Sep 03, 2019 0.1705 0.1705 0.1705 0 +0.00(+0.00%)
Aug 28, 2019 0.1705 0.1705 0.1705 0 +0.07(+70.50%)
Aug 27, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.03(+40.85%)
Aug 23, 2019 0.0710 0.0710 0.0710 0 -0.01(-16.96%)
Aug 22, 2019 0.0855 0.0855 0.0855 0.0855 150 +0.01(+20.42%)
Aug 06, 2019 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Jul 18, 2019 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Jul 09, 2019 0.0710 0.0710 0.0710 0 -0.01(-11.25%)
Jun 21, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 18, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 12, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 03, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 30, 2019 0.0800 0.0800 0.0800 0 +0.03(+56.86%)
May 15, 2019 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
May 14, 2019 0.0710 0.0710 0.0510 0.0510 1,698 -0.01(-15.00%)
May 13, 2019 0.0600 0.0600 0.0600 15 +0.00(+0.00%)
May 07, 2019 0.0600 0.0600 0.0600 0 -0.02(-25.93%)
Apr 30, 2019 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Apr 26, 2019 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Apr 04, 2019 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Mar 25, 2019 0.0810 0.0810 0.0810 0 -0.02(-19.00%)
Mar 07, 2019 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Feb 26, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 13, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 05, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.