Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.180 1.380 1.180 1.320 429,580 +0.16(+13.79%)
Feb 27, 2019 1.140 1.250 1.095 1.160 339,594 -0.01(-0.85%)
Feb 26, 2019 0.9000 1.330 0.9000 1.170 2,404,406 +0.26(+28.85%)
Feb 25, 2019 0.9600 0.9600 0.8888 0.9080 184,631 +0.03(+3.18%)
Feb 22, 2019 0.9700 1.020 0.8800 0.8800 276,800 -0.11(-11.10%)
Feb 21, 2019 1.030 1.048 0.9600 0.9899 284,641 -0.01(-1.01%)
Feb 20, 2019 1.130 1.130 0.9945 1.000 129,020 -0.11(-9.91%)
Feb 19, 2019 1.040 1.205 1.020 1.110 152,480 +0.07(+6.73%)
Feb 15, 2019 1.320 1.320 1.010 1.040 477,900 -0.37(-26.24%)
Feb 14, 2019 1.070 1.490 1.000 1.410 549,483 +0.34(+31.78%)
Feb 13, 2019 0.9022 1.090 0.9022 1.070 134,748 +0.14(+14.86%)
Feb 12, 2019 0.9500 0.9500 0.8800 0.9316 74,732 -0.02(-2.35%)
Feb 11, 2019 0.9800 0.9900 0.9504 0.9540 17,158 +0.00(+0.42%)
Feb 08, 2019 1.030 1.070 0.9100 0.9500 70,900 -0.07(-6.86%)
Feb 07, 2019 1.070 1.100 1.000 1.020 11,810 -0.04(-3.77%)
Feb 06, 2019 1.160 1.166 1.000 1.060 103,062 -0.09(-7.83%)
Feb 05, 2019 1.160 1.214 1.130 1.150 38,540 -0.02(-1.71%)
Feb 04, 2019 1.170 1.190 1.110 1.170 81,848 +0.01(+0.86%)
Feb 01, 2019 1.210 1.270 1.150 1.160 388,600 -0.05(-4.13%)
Jan 31, 2019 1.160 1.280 1.160 1.210 102,605 +0.06(+5.22%)
Jan 30, 2019 1.140 1.230 1.120 1.150 95,079 +0.03(+2.68%)
Jan 29, 2019 1.210 1.250 1.120 1.120 74,280 -0.08(-6.67%)
Jan 28, 2019 1.380 1.380 1.150 1.200 167,716 -0.20(-14.29%)
Jan 25, 2019 1.410 1.430 1.250 1.400 118,100 +0.02(+1.45%)
Jan 24, 2019 1.530 1.530 1.330 1.380 143,555 -0.12(-8.00%)
Jan 23, 2019 1.220 1.680 1.220 1.500 597,111 +0.29(+23.97%)
Jan 22, 2019 1.170 1.230 1.120 1.210 93,790 +0.12(+11.01%)
Jan 18, 2019 1.140 1.150 1.080 1.090 53,800 -0.01(-0.91%)
Jan 17, 2019 1.000 1.130 1.000 1.100 50,982 +0.08(+7.84%)
Jan 16, 2019 1.070 1.070 0.9800 1.020 36,348 -0.04(-3.77%)
Jan 15, 2019 1.100 1.130 1.030 1.060 31,380 -0.03(-3.20%)
Jan 14, 2019 1.090 1.210 1.000 1.095 154,371 +0.01(+1.39%)
Jan 11, 2019 1.010 1.080 1.010 1.080 30,200 +0.07(+6.93%)
Jan 10, 2019 1.000 1.048 1.000 1.010 18,244 +0.02(+2.02%)
Jan 09, 2019 0.9600 1.060 0.9600 0.9900 25,682 +0.00(+0.00%)
Jan 08, 2019 1.090 1.150 0.9400 0.9900 34,200 -0.12(-10.81%)
Jan 07, 2019 1.100 1.110 1.020 1.110 18,061 +0.03(+2.78%)
Jan 04, 2019 0.9600 1.100 0.9400 1.080 49,400 +0.12(+12.50%)
Jan 03, 2019 0.9200 0.9600 0.9000 0.9600 22,043 +0.03(+3.23%)
Jan 02, 2019 0.8800 0.9300 0.8700 0.9300 21,649 +0.06(+6.90%)
Dec 31, 2018 0.9200 0.9400 0.8000 0.8700 41,200 -0.02(-2.25%)
Dec 28, 2018 0.9200 0.9300 0.8800 0.8900 19,400 +0.01(+1.14%)
Dec 27, 2018 0.8700 0.9300 0.8700 0.8800 31,951 -0.01(-0.61%)
Dec 26, 2018 0.8446 0.9080 0.8446 0.8854 8,015 +0.05(+5.40%)
Dec 24, 2018 0.8200 0.9100 0.8200 0.8400 18,200 +0.03(+3.70%)
Dec 21, 2018 0.8300 0.8500 0.8100 0.8100 17,900 +0.00(+0.12%)
Dec 20, 2018 0.8400 0.9080 0.8090 0.8090 10,678 -0.03(-3.23%)
Dec 19, 2018 0.8922 0.9000 0.8230 0.8360 20,743 -0.02(-2.79%)
Dec 18, 2018 0.8300 0.8910 0.8000 0.8600 50,164 +0.03(+3.61%)
Dec 17, 2018 0.9400 0.9400 0.8170 0.8300 53,574 -0.12(-12.63%)
Dec 14, 2018 0.9600 0.9600 0.8600 0.9500 23,100 -0.04(-4.04%)
Dec 13, 2018 0.9500 0.9950 0.9201 0.9900 26,513 +0.04(+4.21%)
Dec 12, 2018 1.010 1.010 0.8200 0.9500 114,888 -0.05(-5.00%)
Dec 11, 2018 1.030 1.030 1.000 1.000 9,088 -0.01(-0.99%)
Dec 10, 2018 1.000 1.050 1.000 1.010 13,263 +0.01(+1.00%)
Dec 07, 2018 1.020 1.100 1.000 1.000 33,200 -0.01(-0.99%)
Dec 06, 2018 1.010 1.040 1.000 1.010 20,011 +0.01(+1.00%)
Dec 04, 2018 1.100 1.100 1.000 1.000 40,400 -0.09(-8.26%)
Dec 03, 2018 1.080 1.120 1.070 1.090 36,363 +0.03(+2.83%)
Nov 30, 2018 1.090 1.120 1.060 1.060 24,100 -0.02(-1.85%)
Nov 29, 2018 1.080 1.120 1.070 1.080 22,646 -0.01(-0.92%)
Nov 28, 2018 1.060 1.130 1.060 1.090 41,993 +0.04(+3.81%)
Nov 27, 2018 1.050 1.100 1.050 1.050 35,860 +0.00(+0.00%)
Nov 26, 2018 1.150 1.160 1.050 1.050 30,337 -0.10(-8.70%)
Nov 23, 2018 1.060 1.160 1.060 1.150 7,100 +0.08(+7.48%)
Nov 21, 2018 1.070 1.070 1.070 0 +0.10(+10.31%)
Nov 20, 2018 1.110 1.150 0.9700 0.9700 44,589 -0.16(-14.16%)
Nov 19, 2018 1.170 1.290 1.050 1.130 88,682 -0.04(-3.42%)
Nov 16, 2018 1.220 1.240 1.150 1.170 119,400 -0.07(-5.65%)
Nov 15, 2018 1.310 1.310 1.210 1.240 66,923 +0.01(+0.81%)
Nov 14, 2018 1.380 1.430 1.200 1.230 475,391 -0.17(-12.14%)
Nov 13, 2018 1.270 1.400 1.270 1.400 27,238 +0.14(+11.11%)
Nov 12, 2018 1.340 1.360 1.220 1.260 72,520 -0.05(-3.82%)
Nov 09, 2018 1.430 1.500 1.310 1.310 101,200 -0.09(-6.43%)
Nov 08, 2018 1.430 1.457 1.380 1.400 43,745 -0.02(-1.41%)
Nov 07, 2018 1.500 1.520 1.410 1.420 22,204 -0.10(-6.58%)
Nov 06, 2018 1.500 1.594 1.500 1.520 47,325 +0.03(+2.01%)
Nov 05, 2018 1.540 1.550 1.480 1.490 29,037 +0.02(+1.36%)
Nov 02, 2018 1.590 1.640 1.440 1.470 74,700 -0.13(-8.13%)
Nov 01, 2018 1.500 1.630 1.500 1.600 124,701 +0.12(+8.11%)
Oct 31, 2018 1.460 1.530 1.380 1.480 44,436 +0.01(+0.68%)
Oct 30, 2018 1.390 1.510 1.380 1.470 88,427 +0.07(+5.00%)
Oct 29, 2018 1.500 1.569 1.380 1.400 81,944 -0.09(-6.04%)
Oct 26, 2018 1.600 1.600 1.350 1.490 244,500 -0.13(-8.02%)
Oct 25, 2018 1.640 1.850 1.500 1.620 150,648 +0.01(+0.62%)
Oct 24, 2018 1.840 1.890 1.595 1.610 326,544 -0.38(-19.10%)
Oct 23, 2018 1.990 2.400 1.860 1.990 740,923 +0.02(+1.02%)
Oct 22, 2018 2.010 2.010 1.960 1.970 101,812 +0.01(+0.51%)
Oct 19, 2018 2.480 2.500 1.960 1.960 484,100 -0.84(-30.00%)
Oct 18, 2018 1.890 3.160 1.890 2.800 1,012,732 +0.91(+48.15%)
Oct 17, 2018 2.030 2.030 1.890 1.890 45,511 -0.11(-5.50%)
Oct 16, 2018 1.760 2.250 1.760 2.000 78,127 +0.25(+14.29%)
Oct 15, 2018 2.110 2.120 1.750 1.750 77,084 -0.38(-17.84%)
Oct 12, 2018 2.170 2.260 2.070 2.130 27,200 -0.05(-2.29%)
Oct 11, 2018 2.150 2.250 2.150 2.180 9,016 +0.02(+0.93%)
Oct 10, 2018 2.190 2.276 2.110 2.160 56,554 -0.01(-0.46%)
Oct 09, 2018 2.440 2.470 2.110 2.170 137,268 -0.26(-10.70%)
Oct 08, 2018 2.170 2.590 2.120 2.430 66,521 +0.31(+14.62%)
Oct 05, 2018 2.770 2.770 2.120 2.120 73,900 -0.65(-23.47%)
Oct 04, 2018 2.800 2.900 2.620 2.770 62,140 -0.06(-2.12%)
Oct 03, 2018 2.770 3.210 2.750 2.830 42,637 +0.03(+1.07%)
Oct 02, 2018 2.730 3.000 2.720 2.800 42,917 +0.08(+2.94%)
Oct 01, 2018 2.510 2.910 2.510 2.720 70,572 +0.49(+21.97%)
Sep 28, 2018 2.940 2.960 2.230 2.230 47,700 -0.70(-23.89%)
Sep 27, 2018 2.950 2.970 2.910 2.930 12,589 -0.02(-0.68%)
Sep 26, 2018 2.920 3.000 2.920 2.950 18,107 +0.03(+1.03%)
Sep 25, 2018 3.000 3.000 2.900 2.920 42,356 -0.08(-2.67%)
Sep 24, 2018 3.000 3.150 2.930 3.000 15,026 +0.03(+1.01%)
Sep 21, 2018 3.150 3.180 2.970 2.970 61,000 -0.09(-2.94%)
Sep 20, 2018 3.000 3.200 2.910 3.060 52,361 +0.08(+2.68%)
Sep 19, 2018 3.160 3.200 2.980 2.980 28,944 -0.12(-3.87%)
Sep 18, 2018 3.200 3.330 3.080 3.100 29,133 -0.17(-5.20%)
Sep 17, 2018 3.160 3.522 3.050 3.270 23,098 +0.14(+4.47%)
Sep 14, 2018 3.320 3.430 3.000 3.130 45,300 -0.07(-2.19%)
Sep 13, 2018 3.290 3.350 3.160 3.200 18,045 -0.09(-2.74%)
Sep 12, 2018 3.120 3.305 3.106 3.290 13,425 +0.19(+6.13%)
Sep 11, 2018 3.290 3.370 3.100 3.100 29,731 -0.19(-5.78%)
Sep 10, 2018 3.350 3.450 3.202 3.290 15,286 -0.03(-0.90%)
Sep 07, 2018 3.210 3.470 3.150 3.320 26,500 +0.09(+2.79%)
Sep 06, 2018 3.300 3.340 3.042 3.230 28,959 -0.01(-0.31%)
Sep 05, 2018 3.550 3.550 3.060 3.240 61,093 -0.29(-8.22%)
Sep 04, 2018 3.480 3.660 3.330 3.530 247,719 +0.11(+3.22%)
Aug 31, 2018 3.420 3.420 3.420 0 +0.12(+3.64%)
Aug 30, 2018 3.400 3.440 3.221 3.300 25,081 -0.16(-4.62%)
Aug 29, 2018 3.630 3.630 3.223 3.460 27,847 +0.11(+3.28%)
Aug 28, 2018 3.240 3.600 3.140 3.350 106,003 +0.14(+4.36%)
Aug 27, 2018 2.970 3.340 2.958 3.210 68,770 +0.12(+3.88%)
Aug 24, 2018 3.070 3.450 3.060 3.090 82,000 +0.06(+1.98%)
Aug 23, 2018 3.270 3.270 2.940 3.030 49,238 -0.22(-6.77%)
Aug 22, 2018 3.180 3.310 3.180 3.250 15,574 +0.05(+1.56%)
Aug 21, 2018 3.350 3.350 3.116 3.200 25,924 -0.17(-5.04%)
Aug 20, 2018 3.130 3.370 3.100 3.370 14,107 +0.22(+6.98%)
Aug 17, 2018 3.440 3.760 3.105 3.150 69,200 -0.34(-9.74%)
Aug 16, 2018 3.450 3.690 3.360 3.490 12,373 +0.04(+1.16%)
Aug 15, 2018 3.320 3.580 3.250 3.450 43,917 +0.09(+2.68%)
Aug 14, 2018 3.740 3.740 3.250 3.360 124,176 -0.44(-11.58%)
Aug 13, 2018 2.920 3.800 2.690 3.800 157,662 +0.86(+29.25%)
Aug 10, 2018 2.900 2.960 2.720 2.940 49,000 +0.04(+1.38%)
Aug 09, 2018 3.240 3.240 2.660 2.900 249,683 -0.40(-12.12%)
Aug 08, 2018 3.490 3.900 3.090 3.300 869,572 -0.81(-19.71%)
Aug 07, 2018 2.550 4.740 2.510 4.110 6,987,037 +1.71(+71.25%)
Aug 06, 2018 2.220 2.400 2.220 2.400 41,540 +0.20(+9.09%)
Aug 03, 2018 2.470 2.530 2.160 2.200 70,600 -0.30(-12.00%)
Aug 02, 2018 2.510 2.570 2.300 2.500 16,436 -0.01(-0.40%)
Aug 01, 2018 2.620 2.620 2.372 2.510 8,124 -0.09(-3.46%)
Jul 31, 2018 2.550 2.800 2.192 2.600 82,474 +0.00(+0.00%)
Jul 30, 2018 3.960 4.000 1.690 2.600 466,971 -1.35(-34.18%)
Jul 27, 2018 3.940 4.100 3.940 3.950 5,400 -0.09(-2.30%)
Jul 26, 2018 3.910 4.089 3.910 4.043 5,429 +0.09(+2.35%)
Jul 25, 2018 3.880 4.000 3.880 3.950 7,946 -0.04(-1.00%)
Jul 24, 2018 4.110 4.110 3.950 3.990 9,322 +0.06(+1.57%)
Jul 23, 2018 4.030 4.030 3.830 3.929 7,699 -0.24(-5.77%)
Jul 20, 2018 4.000 4.190 4.000 4.169 11,454 +0.15(+3.71%)
Jul 19, 2018 4.008 4.280 4.008 4.020 6,096 -0.27(-6.28%)
Jul 18, 2018 4.050 4.390 3.990 4.289 17,414 +0.09(+2.13%)
Jul 17, 2018 4.500 4.500 4.000 4.200 17,593 -0.40(-8.70%)
Jul 16, 2018 4.900 4.900 3.840 4.600 25,774 -0.46(-9.15%)
Jul 13, 2018 5.000 5.119 4.620 5.064 12,959 +0.05(+1.07%)
Jul 12, 2018 5.050 5.074 4.720 5.010 16,652 -0.22(-4.21%)
Jul 11, 2018 4.975 5.230 4.970 5.230 6,914 +0.17(+3.36%)
Jul 10, 2018 5.290 5.300 4.970 5.060 6,080 -0.12(-2.39%)
Jul 09, 2018 5.274 5.274 5.184 5.184 583 -0.16(-2.93%)
Jul 06, 2018 5.350 5.780 5.240 5.340 11,465 +0.28(+5.54%)
Jul 05, 2018 5.280 5.430 4.888 5.060 10,149 -0.12(-2.32%)
Jul 03, 2018 5.180 5.180 5.180 0 -0.06(-1.15%)
Jul 02, 2018 5.050 5.050 4.560 5.240 10,148 +0.04(+0.77%)
Jun 29, 2018 5.171 5.440 5.020 5.200 25,202 -0.30(-5.46%)
Jun 28, 2018 5.530 5.530 5.500 5.500 3,667 +0.00(+0.00%)
Jun 27, 2018 5.360 5.500 5.340 5.500 825 -0.05(-0.90%)
Jun 26, 2018 5.850 5.850 5.417 5.550 24,708 -0.28(-4.80%)
Jun 25, 2018 5.800 5.830 5.486 5.830 13,768 +0.02(+0.34%)
Jun 22, 2018 5.450 5.840 5.227 5.810 10,848 +0.25(+4.52%)
Jun 21, 2018 5.637 5.500 5.559 8,126 -0.11(-1.97%)
Jun 20, 2018 5.580 5.720 5.580 5.670 4,968 +0.13(+2.35%)
Jun 19, 2018 5.590 5.760 5.540 5.540 7,097 -0.02(-0.36%)
Jun 18, 2018 5.770 5.980 5.560 5.560 5,570 -0.27(-4.63%)
Jun 15, 2018 5.522 5.949 5.522 5.830 6,707 +0.04(+0.69%)
Jun 14, 2018 5.780 5.790 5.597 5.790 1,623 +0.05(+0.87%)
Jun 13, 2018 5.570 5.972 5.370 5.740 10,425 +0.04(+0.70%)
Jun 12, 2018 5.880 5.920 5.359 5.700 13,008 -0.18(-3.09%)
Jun 11, 2018 5.896 6.080 5.720 5.882 20,737 +0.16(+2.83%)
Jun 08, 2018 5.640 6.060 5.640 5.720 24,086 +0.09(+1.60%)
Jun 07, 2018 6.060 6.060 5.630 5.630 14,614 -0.32(-5.38%)
Jun 06, 2018 6.210 6.229 5.941 5.950 9,271 -0.22(-3.57%)
Jun 05, 2018 6.170 6.209 6.010 6.170 8,789 -0.01(-0.21%)
Jun 04, 2018 5.993 6.241 5.980 6.183 3,688 +0.01(+0.21%)
Jun 01, 2018 6.230 6.300 6.010 6.170 7,293 +0.02(+0.33%)
May 31, 2018 6.060 6.402 6.000 6.150 5,305 +0.10(+1.65%)
May 30, 2018 6.160 6.249 6.050 6.050 2,369 -0.07(-1.14%)
May 29, 2018 6.298 6.440 6.120 6.120 1,785 -0.01(-0.16%)
May 25, 2018 6.130 6.130 6.130 0 +0.00(+0.00%)
May 24, 2018 6.300 6.500 6.020 6.130 28,076 -0.17(-2.70%)
May 23, 2018 6.030 6.800 6.000 6.300 52,997 +0.18(+2.94%)
May 22, 2018 5.912 6.221 5.860 6.120 24,842 +0.14(+2.31%)
May 21, 2018 6.220 6.220 5.935 5.982 4,404 -0.23(-3.67%)
May 18, 2018 6.725 6.725 5.800 6.210 13,351 -0.02(-0.32%)
May 17, 2018 6.170 6.230 6.170 6.230 682 +0.10(+1.63%)
May 16, 2018 6.150 6.463 6.090 6.130 4,891 -0.01(-0.16%)
May 15, 2018 6.300 6.537 6.100 6.140 26,710 -0.17(-2.69%)
May 14, 2018 6.400 6.650 5.810 6.310 57,153 -0.07(-1.10%)
May 11, 2018 6.440 6.708 6.250 6.380 5,615 -0.12(-1.85%)
May 10, 2018 6.610 6.705 6.410 6.500 4,936 +0.06(+0.90%)
May 09, 2018 6.518 6.551 6.430 6.442 3,203 -0.26(-3.85%)
May 08, 2018 6.565 6.720 6.500 6.700 12,624 +0.30(+4.69%)
May 07, 2018 6.419 6.761 6.400 6.400 3,980 +0.00(+0.00%)
May 04, 2018 6.400 6.400 6.400 6.400 426 -0.10(-1.54%)
May 03, 2018 6.640 6.640 6.300 6.500 1,796 +0.00(+0.00%)
May 02, 2018 6.900 7.200 6.500 6.500 36,553 -0.15(-2.26%)
May 01, 2018 6.950 6.979 6.500 6.650 11,566 -0.30(-4.32%)
Apr 30, 2018 6.540 7.277 6.180 6.950 50,945 +0.15(+2.21%)
Apr 27, 2018 6.710 7.110 6.710 6.800 9,432 -0.20(-2.90%)
Apr 26, 2018 6.900 7.003 6.900 7.003 1,340 +0.14(+2.08%)
Apr 25, 2018 7.075 7.079 6.850 6.860 4,932 +0.06(+0.88%)
Apr 24, 2018 7.200 7.214 6.800 6.800 3,787 -0.49(-6.70%)
Apr 23, 2018 7.370 7.390 7.105 7.288 2,181 +0.04(+0.53%)
Apr 20, 2018 7.540 7.540 7.218 7.250 4,993 -0.30(-3.97%)
Apr 19, 2018 7.460 7.605 7.460 7.550 2,203 +0.13(+1.75%)
Apr 18, 2018 7.410 7.700 7.250 7.420 14,408 -0.28(-3.64%)
Apr 17, 2018 7.680 7.727 7.171 7.700 2,399 +0.08(+1.00%)
Apr 16, 2018 7.680 7.770 7.580 7.624 6,767 +0.31(+4.21%)
Apr 13, 2018 7.134 7.618 7.134 7.316 3,472 -0.33(-4.36%)
Apr 12, 2018 7.510 7.650 7.253 7.650 3,306 -0.15(-1.92%)
Apr 11, 2018 7.710 7.930 7.020 7.800 19,666 +0.15(+1.96%)
Apr 10, 2018 7.337 7.967 7.337 7.650 13,102 +0.14(+1.86%)
Apr 09, 2018 7.620 8.590 7.470 7.510 18,619 -0.24(-3.10%)
Apr 06, 2018 8.230 8.356 7.556 7.750 11,133 -0.55(-6.63%)
Apr 05, 2018 7.280 8.340 6.610 8.300 32,054 +1.05(+14.48%)
Apr 04, 2018 7.810 7.810 7.200 7.250 18,007 -0.64(-8.11%)
Apr 03, 2018 8.380 8.380 7.766 7.890 7,301 -0.26(-3.19%)
Apr 02, 2018 8.150 8.739 7.950 8.150 12,212 -0.05(-0.61%)
Mar 29, 2018 8.200 8.200 8.200 0 -0.10(-1.20%)
Mar 28, 2018 8.380 8.800 8.051 8.300 16,604 -0.15(-1.78%)
Mar 27, 2018 8.870 9.480 8.227 8.450 38,091 -0.49(-5.48%)
Mar 26, 2018 9.300 9.500 8.041 8.940 78,557 -0.28(-3.04%)
Mar 23, 2018 7.800 9.585 7.800 9.220 192,071 +1.62(+21.32%)
Mar 22, 2018 5.940 7.740 5.940 7.600 131,638 +1.58(+26.35%)
Mar 21, 2018 5.640 6.380 5.240 6.015 81,397 +0.33(+5.90%)
Mar 20, 2018 5.990 6.072 5.400 5.680 29,845 -0.03(-0.53%)
Mar 19, 2018 5.540 5.913 5.373 5.710 43,332 +0.11(+1.96%)
Mar 16, 2018 4.990 6.360 4.623 5.600 252,316 +0.60(+12.00%)
Mar 15, 2018 6.280 6.500 4.810 5.000 215,572 -1.28(-20.38%)
Mar 14, 2018 6.990 7.705 6.090 6.280 231,957 -0.41(-6.13%)
Mar 13, 2018 8.600 8.600 6.150 6.690 86,958 -2.16(-24.41%)
Mar 12, 2018 8.640 8.863 8.400 8.850 6,322 -0.03(-0.38%)
Mar 09, 2018 8.240 8.934 7.745 8.884 65,255 +0.59(+7.16%)
Mar 08, 2018 8.680 8.680 8.050 8.290 6,235 -0.33(-3.83%)
Mar 07, 2018 8.900 9.055 8.350 8.620 79,107 -0.23(-2.60%)
Mar 06, 2018 9.610 9.750 8.700 8.850 53,187 -1.00(-10.15%)
Mar 05, 2018 10.56 10.56 9.011 9.850 18,454 -0.65(-6.19%)
Mar 02, 2018 10.66 10.78 10.15 10.50 11,034 -0.35(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.