Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED
Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 0.1705 0.1705 0.1705 0 +0.07(+70.50%)
Aug 27, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.03(+40.85%)
Aug 23, 2019 0.0710 0.0710 0.0710 0 -0.01(-16.96%)
Aug 22, 2019 0.0855 0.0855 0.0855 0.0855 150 +0.01(+20.42%)
Aug 06, 2019 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Jul 18, 2019 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Jul 09, 2019 0.0710 0.0710 0.0710 0 -0.01(-11.25%)
Jun 21, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 18, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 12, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 03, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 30, 2019 0.0800 0.0800 0.0800 0 +0.03(+56.86%)
May 15, 2019 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
May 14, 2019 0.0710 0.0710 0.0510 0.0510 1,698 -0.01(-15.00%)
May 13, 2019 0.0600 0.0600 0.0600 15 +0.00(+0.00%)
May 07, 2019 0.0600 0.0600 0.0600 0 -0.02(-25.93%)
Apr 30, 2019 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Apr 26, 2019 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Apr 04, 2019 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Mar 25, 2019 0.0810 0.0810 0.0810 0 -0.02(-19.00%)
Mar 07, 2019 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Feb 26, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 13, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 05, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jan 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 26, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 21, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 20, 2018 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Dec 18, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 11, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 07, 2018 0.1000 0.1000 0.1000 0 -0.00(-0.10%)
Dec 03, 2018 0.1001 0.1001 0.1001 0 -0.01(-9.00%)
Nov 21, 2018 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Nov 15, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 13, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 06, 2018 0.1400 0.1400 0.1400 0 -0.00(-0.21%)
Nov 02, 2018 0.1403 0.1403 0.1403 0 -0.00(-1.20%)
Oct 31, 2018 0.1420 0.1420 0.1420 0 +0.00(+0.00%)
Oct 29, 2018 0.1463 0.1463 0.1420 0.1420 2,400 +0.00(+1.21%)
Oct 22, 2018 0.1403 0.1403 0.1403 0 -0.01(-7.70%)
Oct 19, 2018 0.2799 0.2799 0.1520 0.1520 7,100 -0.12(-43.70%)
Oct 18, 2018 0.2500 0.2800 0.2500 0.2700 4,484 -0.13(-32.84%)
Oct 17, 2018 0.3658 0.4020 0.3658 0.4020 904 +0.04(+9.90%)
Oct 16, 2018 0.5299 0.5500 0.3658 0.3658 17,712 +0.00(+0.00%)
Oct 12, 2018 0.3658 0.3658 0.3658 0 -0.18(-33.47%)
Oct 10, 2018 0.5498 0.5498 0.5498 0 +0.00(+0.00%)
Oct 03, 2018 0.5498 0.5498 0.5498 0 +0.00(+0.00%)
Sep 27, 2018 0.5498 0.5498 0.5498 0 +0.05(+10.40%)
Sep 26, 2018 0.4900 0.4980 0.4900 0.4980 400 +0.10(+24.19%)
Sep 25, 2018 0.4010 0.4010 0.4010 0.4010 900 +0.04(+9.77%)
Sep 21, 2018 0.3653 0.3653 0.3653 0 -0.11(-23.50%)
Sep 19, 2018 0.4775 0.4775 0.4775 0 +0.00(+0.00%)
Sep 17, 2018 0.4775 0.4775 0.4775 0 +0.00(+0.00%)
Sep 10, 2018 0.4775 0.4775 0.4775 0 +0.00(+0.00%)
Sep 06, 2018 0.4775 0.4775 0.4775 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.