Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2019 3.300 3.300 3.300 0 +0.05(+1.54%)
Apr 18, 2019 3.250 3.250 3.250 0 +0.10(+3.17%)
Apr 17, 2019 3.150 3.150 3.150 3.150 530 -0.03(-0.94%)
Apr 09, 2019 3.180 3.180 3.180 0 +0.03(+0.95%)
Apr 04, 2019 3.150 3.150 3.150 0 +0.00(+0.00%)
Apr 03, 2019 3.150 3.150 3.150 3.150 600 +0.01(+0.32%)
Mar 27, 2019 3.140 3.140 3.140 0 +0.00(+0.00%)
Mar 22, 2019 3.140 3.140 3.140 0 +0.00(+0.00%)
Mar 21, 2019 3.130 3.140 3.130 3.140 1,000 +0.05(+1.62%)
Mar 18, 2019 3.090 3.090 3.090 0 +0.00(+0.00%)
Mar 14, 2019 3.090 3.090 3.090 0 +0.09(+3.00%)
Mar 12, 2019 3.000 3.000 3.000 0 -0.17(-5.36%)
Mar 11, 2019 3.170 3.170 3.170 3.170 1,000 +0.12(+3.93%)
Mar 08, 2019 3.050 3.050 3.050 3.050 3,700 -0.11(-3.48%)
Mar 05, 2019 3.160 3.160 3.160 0 +0.09(+2.93%)
Feb 25, 2019 3.070 3.070 3.070 0 +0.08(+2.68%)
Feb 22, 2019 2.980 2.990 2.980 2.990 1,100 +0.16(+5.65%)
Feb 20, 2019 2.830 2.830 2.830 0 -0.16(-5.35%)
Feb 19, 2019 2.960 2.990 2.960 2.990 1,500 +0.03(+1.01%)
Feb 14, 2019 2.960 2.960 2.960 0 -0.08(-2.63%)
Feb 12, 2019 3.040 3.040 3.040 0 +0.07(+2.36%)
Feb 11, 2019 3.030 3.030 2.970 2.970 1,350 +0.02(+0.68%)
Feb 06, 2019 2.950 2.950 2.950 0 +0.05(+1.72%)
Feb 05, 2019 3.000 3.000 2.900 2.900 6,500 -0.19(-6.15%)
Jan 21, 2019 3.090 3.090 3.090 0 +0.00(+0.00%)
Jan 17, 2019 3.090 3.090 3.090 0 +0.09(+3.00%)
Jan 11, 2019 3.000 3.000 3.000 0 +0.01(+0.33%)
Jan 10, 2019 2.990 2.990 2.990 2.990 1,000 +0.04(+1.36%)
Jan 04, 2019 2.950 2.950 2.950 0 +0.06(+2.08%)
Jan 02, 2019 2.890 2.890 2.890 0 +0.14(+5.09%)
Dec 31, 2018 2.750 2.750 2.750 0 -0.10(-3.51%)
Dec 28, 2018 2.850 2.850 2.850 2.850 400 +0.32(+12.65%)
Dec 24, 2018 2.530 2.530 2.530 0 -0.15(-5.60%)
Dec 18, 2018 2.680 2.680 2.680 0 +0.01(+0.37%)
Dec 17, 2018 2.710 2.710 2.670 2.670 2,500 -0.23(-7.93%)
Dec 13, 2018 2.900 2.900 2.900 0 +0.00(+0.00%)
Dec 12, 2018 2.900 2.900 2.900 2.900 4,300 -0.05(-1.69%)
Dec 11, 2018 2.950 2.950 2.950 2.950 17,900 +0.00(+0.00%)
Dec 10, 2018 2.950 2.950 2.950 2.950 1,700 -0.02(-0.67%)
Dec 07, 2018 3.000 3.000 2.970 2.970 1,400 +0.07(+2.41%)
Dec 06, 2018 2.900 2.900 2.900 2.900 100 +0.19(+7.01%)
Dec 05, 2018 2.700 2.710 2.700 2.710 400 -0.29(-9.67%)
Nov 30, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 28, 2018 3.000 3.000 3.000 0 +0.15(+5.26%)
Nov 27, 2018 2.750 2.850 2.680 2.850 12,625 -0.05(-1.72%)
Nov 26, 2018 2.760 2.900 2.750 2.900 8,900 -0.31(-9.66%)
Nov 12, 2018 3.210 3.210 3.210 0 +0.07(+2.23%)
Nov 08, 2018 3.140 3.140 3.140 0 +0.10(+3.29%)
Nov 05, 2018 3.040 3.040 3.040 0 +0.14(+4.83%)
Nov 02, 2018 2.850 2.900 2.850 2.900 5,299 +0.00(+0.00%)
Nov 01, 2018 2.960 2.960 2.890 2.900 5,500 +0.05(+1.75%)
Oct 31, 2018 2.860 2.860 2.800 2.850 17,600 -0.20(-6.56%)
Oct 29, 2018 3.050 3.050 3.050 0 +0.00(+0.00%)
Oct 26, 2018 3.050 3.050 3.050 3.050 100 -0.05(-1.61%)
Oct 25, 2018 3.100 3.100 3.090 3.100 9,900 +0.00(+0.00%)
Oct 24, 2018 3.120 3.120 3.100 3.100 11,799 +0.00(+0.00%)
Oct 23, 2018 3.210 3.210 3.100 3.100 3,100 -0.11(-3.43%)
Oct 22, 2018 3.210 3.210 3.210 3.210 900 -0.19(-5.59%)
Oct 16, 2018 3.400 3.400 3.400 0 +0.00(+0.00%)
Oct 15, 2018 3.400 3.400 3.400 10 +0.00(+0.00%)
Oct 12, 2018 3.470 3.470 3.380 3.400 700 +0.13(+3.98%)
Oct 11, 2018 3.220 3.270 3.210 3.270 3,300 -0.03(-0.91%)
Oct 10, 2018 3.300 3.300 3.300 3.300 4,000 -0.18(-5.17%)
Oct 04, 2018 3.480 3.480 3.480 0 +0.06(+1.75%)
Oct 03, 2018 3.420 3.420 3.420 3.420 1,000 -0.29(-7.82%)
Oct 01, 2018 3.710 3.710 3.710 0 +0.26(+7.54%)
Sep 28, 2018 3.300 3.450 3.300 3.450 3,000 +0.15(+4.55%)
Sep 20, 2018 3.300 3.300 3.300 0 +0.00(+0.00%)
Sep 19, 2018 3.300 3.300 3.300 3.300 1,100 +0.03(+0.92%)
Sep 06, 2018 3.270 3.270 3.270 0 +0.12(+3.81%)
Sep 05, 2018 3.170 3.170 3.150 3.150 1,500 -0.29(-8.43%)
Aug 21, 2018 3.440 3.440 3.440 0 +0.04(+1.18%)
Aug 14, 2018 3.400 3.400 3.400 0 +0.05(+1.49%)
Aug 13, 2018 3.170 3.350 3.170 3.350 1,250 +0.00(+0.00%)
Aug 10, 2018 3.300 3.350 3.300 3.350 500 +0.23(+7.37%)
Aug 07, 2018 3.120 3.120 3.120 0 -0.23(-6.87%)
Aug 03, 2018 3.350 3.350 3.350 0 -0.03(-0.89%)
Aug 02, 2018 3.380 3.380 3.380 3.380 500 +0.18(+5.62%)
Jul 31, 2018 3.200 3.200 3.200 0 -0.15(-4.48%)
Jul 30, 2018 3.200 3.350 3.200 3.350 2,500 +0.12(+3.72%)
Jul 20, 2018 3.230 3.230 3.230 0 -0.02(-0.62%)
Jul 19, 2018 3.250 3.250 3.250 3.250 1,000 +0.02(+0.62%)
Jul 18, 2018 3.210 3.230 3.210 3.230 900 +0.06(+1.89%)
Jul 17, 2018 3.210 3.210 3.170 3.170 5,000 -0.08(-2.46%)
Jul 16, 2018 3.250 3.250 3.250 3.250 950 -0.25(-7.14%)
Jun 29, 2018 3.500 3.500 3.500 0 +0.00(+0.00%)
Jun 27, 2018 3.500 3.500 3.500 0 +0.21(+6.38%)
Jun 25, 2018 3.290 3.290 3.290 0 -0.16(-4.64%)
Jun 22, 2018 3.520 3.520 3.320 3.450 3,300 -0.20(-5.48%)
Jun 21, 2018 3.650 3.650 3.650 3.650 300 +0.00(+0.00%)
Jun 19, 2018 3.650 3.650 3.650 0 +0.00(+0.00%)
Jun 14, 2018 3.650 3.650 3.650 0 +0.00(+0.00%)
Jun 13, 2018 3.700 3.700 3.650 3.650 4,400 -0.05(-1.35%)
Jun 12, 2018 3.600 3.700 3.600 3.700 2,400 +0.00(+0.00%)
Jun 11, 2018 3.700 3.700 3.700 3.700 300 -0.20(-5.13%)
Jun 05, 2018 3.900 3.900 3.900 0 +0.05(+1.30%)
Jun 04, 2018 3.850 3.850 3.850 3.850 1,000 +0.37(+10.63%)
May 31, 2018 3.480 3.480 3.480 0 +0.27(+8.41%)
May 29, 2018 3.210 3.210 3.210 0 -0.30(-8.55%)
May 28, 2018 3.640 3.640 3.510 3.510 1,500 -0.01(-0.28%)
May 16, 2018 3.520 3.520 3.520 0 +0.02(+0.57%)
May 15, 2018 3.500 3.500 3.500 3.500 6,700 +0.00(+0.00%)
May 14, 2018 3.450 3.500 3.450 3.500 2,400 +0.05(+1.45%)
May 08, 2018 3.450 3.450 3.450 0 +0.10(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.