Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.51 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 2.100 2.100 2.100 0 -0.02(-0.94%)
Oct 24, 2019 2.120 2.120 2.120 0 +0.02(+0.96%)
Oct 22, 2019 2.100 2.100 2.100 0 +0.06(+2.94%)
Oct 16, 2019 2.040 2.040 2.040 0 -0.02(-0.97%)
Oct 15, 2019 2.060 2.060 2.060 1 +0.00(+0.00%)
Oct 14, 2019 2.060 2.060 2.060 1 +0.00(+0.00%)
Oct 11, 2019 2.000 2.060 1.960 2.060 1,100 +0.06(+3.00%)
Oct 07, 2019 2.000 2.000 2.000 0 +0.09(+4.71%)
Oct 04, 2019 2.000 2.010 1.910 1.910 22,700 -0.09(-4.50%)
Sep 27, 2019 2.000 2.000 2.000 0 -0.08(-3.85%)
Sep 06, 2019 2.080 2.080 2.080 0 +0.11(+5.45%)
Aug 29, 2019 1.972 1.972 1.972 0 -0.01(-0.38%)
Aug 28, 2019 1.980 1.980 1.980 1.980 2,000 -0.12(-5.67%)
Aug 26, 2019 2.099 2.099 2.099 0 +0.11(+5.48%)
Aug 16, 2019 1.990 1.990 1.990 0 -0.01(-0.50%)
Aug 15, 2019 2.000 2.025 2.000 2.000 446 +0.00(+0.00%)
Aug 14, 2019 2.000 2.000 2.000 2.000 100 -0.09(-4.31%)
Aug 07, 2019 2.090 2.090 2.090 0 +0.02(+0.97%)
Aug 05, 2019 2.070 2.070 2.070 0 +0.00(+0.10%)
Aug 02, 2019 2.068 2.068 2.068 2.068 100 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.