Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.580 +0.670 (+8.47%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.77 10.94 10.73 10.78 273,685 -0.05(-0.44%)
Dec 30, 2019 11.06 11.16 10.74 10.83 233,398 -0.22(-1.98%)
Dec 27, 2019 11.10 11.30 10.99 11.05 252,843 -0.08(-0.68%)
Dec 26, 2019 10.90 11.29 10.90 11.12 267,568 +0.22(+2.00%)
Dec 24, 2019 10.65 11.20 10.65 10.91 92,316 +0.18(+1.68%)
Dec 23, 2019 10.62 10.94 10.43 10.73 281,312 +0.38(+3.67%)
Dec 20, 2019 10.29 10.61 10.16 10.35 682,318 +0.02(+0.18%)
Dec 19, 2019 9.794 10.84 9.794 10.33 623,987 +0.34(+3.43%)
Dec 18, 2019 9.661 10.09 9.661 9.984 492,762 +0.19(+1.94%)
Dec 17, 2019 9.528 9.794 9.462 9.794 207,368 +0.29(+3.00%)
Dec 16, 2019 9.661 9.661 9.310 9.509 182,561 -0.15(-1.57%)
Dec 13, 2019 9.300 9.709 9.300 9.661 259,264 +0.29(+3.14%)
Dec 12, 2019 9.775 9.975 9.319 9.367 191,606 -0.45(-4.55%)
Dec 11, 2019 9.680 9.870 9.614 9.813 190,116 +0.14(+1.47%)
Dec 10, 2019 9.747 9.823 9.585 9.671 103,339 -0.15(-1.55%)
Dec 09, 2019 9.880 9.946 9.614 9.823 264,512 +0.01(+0.10%)
Dec 06, 2019 9.880 9.880 9.623 9.813 250,738 -0.07(-0.67%)
Dec 05, 2019 9.889 9.889 9.756 9.880 312,138 -0.02(-0.19%)
Dec 04, 2019 9.585 9.975 9.519 9.899 454,630 +0.31(+3.27%)
Dec 03, 2019 9.395 9.652 9.253 9.585 368,446 +0.12(+1.31%)
Dec 02, 2019 9.870 9.870 9.405 9.462 126,465 -0.40(-4.05%)
Nov 29, 2019 9.433 9.870 9.395 9.861 138,105 +0.47(+4.95%)
Nov 27, 2019 9.272 9.604 9.253 9.395 252,527 -0.03(-0.31%)
Nov 26, 2019 9.082 9.500 8.749 9.424 981,346 +0.24(+2.59%)
Nov 25, 2019 8.863 9.310 8.863 9.186 236,787 +0.33(+3.76%)
Nov 22, 2019 8.844 8.996 8.787 8.854 118,526 +0.00(+0.00%)
Nov 21, 2019 8.835 9.006 8.749 8.854 135,181 +0.00(+0.00%)
Nov 20, 2019 8.445 9.006 8.445 8.854 305,169 +0.33(+3.90%)
Nov 19, 2019 8.436 8.521 8.295 8.521 82,044 +0.10(+1.24%)
Nov 18, 2019 8.360 8.578 8.303 8.417 140,300 +0.11(+1.37%)
Nov 15, 2019 8.208 8.379 8.122 8.303 127,790 +0.10(+1.16%)
Nov 14, 2019 8.322 8.607 8.103 8.208 174,991 -0.12(-1.48%)
Nov 13, 2019 8.474 8.502 8.208 8.331 133,286 -0.27(-3.09%)
Nov 12, 2019 8.597 8.626 8.312 8.597 400,989 -0.05(-0.55%)
Nov 11, 2019 8.512 8.664 8.407 8.645 96,018 +0.06(+0.66%)
Nov 08, 2019 8.702 8.718 8.312 8.588 343,685 -0.22(-2.48%)
Nov 07, 2019 8.654 8.977 8.578 8.806 232,291 +0.28(+3.23%)
Nov 06, 2019 9.158 9.158 8.512 8.531 645,026 -0.63(-6.85%)
Nov 05, 2019 9.015 9.196 8.740 9.158 250,388 +0.18(+2.01%)
Nov 04, 2019 8.550 8.987 8.540 8.977 246,429 +0.48(+5.70%)
Nov 01, 2019 8.388 8.559 8.274 8.493 444,107 -0.06(-0.67%)
Oct 31, 2019 8.692 8.721 8.455 8.550 202,130 -0.19(-2.17%)
Oct 30, 2019 8.835 8.987 8.502 8.740 211,776 -0.11(-1.29%)
Oct 29, 2019 8.654 8.911 8.597 8.854 149,416 +0.16(+1.86%)
Oct 28, 2019 9.357 9.481 8.673 8.692 643,526 -0.74(-7.86%)
Oct 25, 2019 9.500 9.747 9.338 9.433 169,895 +0.01(+0.10%)
Oct 24, 2019 9.576 9.576 9.196 9.424 176,070 -0.12(-1.29%)
Oct 23, 2019 9.661 9.851 9.338 9.547 149,910 -0.10(-0.99%)
Oct 22, 2019 9.614 9.661 9.414 9.642 129,089 -0.03(-0.29%)
Oct 21, 2019 9.642 9.737 9.357 9.671 128,403 +0.17(+1.80%)
Oct 18, 2019 9.452 9.899 9.424 9.500 233,264 -0.08(-0.83%)
Oct 17, 2019 9.606 9.721 9.348 9.579 241,533 +0.00(+0.00%)
Oct 16, 2019 9.526 9.659 9.226 9.579 179,240 -0.01(-0.09%)
Oct 15, 2019 9.410 9.624 9.366 9.588 122,495 +0.26(+2.76%)
Oct 14, 2019 9.517 9.673 9.286 9.330 136,836 -0.30(-3.14%)
Oct 11, 2019 9.464 9.686 9.455 9.633 325,561 +0.27(+2.85%)
Oct 10, 2019 8.877 9.402 8.877 9.366 140,134 +0.39(+4.36%)
Oct 09, 2019 9.162 9.162 8.842 8.975 134,401 -0.14(-1.56%)
Oct 08, 2019 9.277 9.313 9.028 9.117 161,744 -0.20(-2.10%)
Oct 07, 2019 9.286 9.482 9.259 9.313 125,295 +0.01(+0.10%)
Oct 04, 2019 9.162 9.428 9.162 9.304 151,358 +0.18(+1.95%)
Oct 03, 2019 9.082 9.197 8.895 9.126 132,620 +0.04(+0.39%)
Oct 02, 2019 8.815 9.211 8.735 9.091 221,333 +0.21(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.