Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.090 1.149 1.090 1.130 31,600 +0.03(+2.82%)
May 30, 2019 1.077 1.105 1.060 1.099 3,369 +0.04(+4.17%)
May 29, 2019 1.090 1.147 1.050 1.055 72,411 -0.07(-5.80%)
May 28, 2019 1.050 1.200 1.050 1.120 111,599 +0.03(+2.75%)
May 24, 2019 1.050 1.120 1.020 1.090 88,300 +0.06(+5.60%)
May 23, 2019 1.016 1.033 1.016 1.032 1,790 -0.01(-1.36%)
May 22, 2019 1.010 1.060 1.000 1.046 14,008 +0.02(+1.59%)
May 21, 2019 1.025 1.040 1.000 1.030 19,735 +0.02(+1.98%)
May 20, 2019 1.020 1.020 1.000 1.010 24,573 -0.01(-0.77%)
May 17, 2019 1.000 1.030 1.000 1.018 40,700 +0.00(+0.47%)
May 16, 2019 1.037 1.040 1.000 1.013 62,008 -0.02(-1.65%)
May 15, 2019 1.000 1.030 1.000 1.030 1,861 +0.00(+0.01%)
May 14, 2019 1.001 1.044 1.000 1.030 7,269 +0.01(+1.47%)
May 13, 2019 1.040 1.070 1.000 1.015 46,762 -0.03(-2.40%)
May 10, 2019 1.050 1.070 1.013 1.040 10,500 -0.01(-0.95%)
May 09, 2019 1.030 1.050 1.030 1.050 3,691 +0.00(+0.00%)
May 08, 2019 1.020 1.083 1.000 1.050 10,258 +0.04(+3.95%)
May 07, 2019 1.000 1.056 1.000 1.010 15,387 -0.01(-0.97%)
May 06, 2019 1.040 1.060 1.020 1.020 16,268 -0.04(-3.70%)
May 03, 2019 1.070 1.079 1.020 1.059 11,200 -0.01(-1.01%)
May 02, 2019 1.060 1.110 1.030 1.070 24,235 +0.01(+1.33%)
May 01, 2019 1.050 1.070 1.010 1.056 19,609 +0.02(+1.49%)
Apr 30, 2019 1.020 1.060 1.020 1.040 11,670 +0.00(+0.05%)
Apr 29, 2019 1.070 1.080 1.000 1.040 23,024 -0.01(-1.02%)
Apr 26, 2019 1.060 1.080 1.040 1.051 8,400 +0.00(+0.07%)
Apr 25, 2019 1.060 1.080 1.040 1.050 65,229 -0.01(-0.94%)
Apr 24, 2019 1.060 1.088 1.060 1.060 12,834 +0.00(+0.00%)
Apr 23, 2019 1.060 1.080 1.030 1.060 40,175 +0.01(+0.95%)
Apr 22, 2019 1.060 1.060 1.050 1.050 2,715 -0.02(-1.45%)
Apr 18, 2019 1.070 1.097 1.052 1.065 19,100 -0.00(-0.42%)
Apr 17, 2019 1.070 1.100 1.040 1.070 44,516 -0.02(-1.83%)
Apr 16, 2019 1.110 1.110 1.051 1.090 11,695 +0.00(+0.00%)
Apr 15, 2019 1.110 1.110 1.061 1.090 7,326 -0.02(-2.07%)
Apr 12, 2019 1.160 1.160 1.060 1.113 35,000 -0.09(-7.25%)
Apr 11, 2019 1.230 1.230 1.050 1.200 111,364 +0.02(+1.69%)
Apr 10, 2019 1.210 1.237 1.180 1.180 15,737 +0.02(+1.72%)
Apr 09, 2019 1.240 1.280 1.140 1.160 70,652 -0.04(-3.33%)
Apr 08, 2019 1.290 1.323 1.200 1.200 32,594 -0.12(-9.36%)
Apr 05, 2019 1.130 1.367 1.130 1.324 194,100 +0.16(+14.13%)
Apr 04, 2019 1.130 1.198 1.130 1.160 23,208 +0.01(+0.87%)
Apr 03, 2019 1.220 1.220 1.130 1.150 50,367 -0.05(-4.17%)
Apr 02, 2019 1.110 1.205 1.110 1.200 88,438 +0.06(+5.57%)
Apr 01, 2019 1.290 1.290 1.100 1.137 103,292 -0.03(-2.85%)
Mar 29, 2019 1.120 1.280 1.100 1.170 164,200 +0.06(+5.41%)
Mar 28, 2019 1.110 1.190 1.080 1.110 35,823 +0.02(+1.83%)
Mar 27, 2019 1.220 1.220 1.090 1.090 45,864 -0.06(-5.22%)
Mar 26, 2019 1.190 1.190 1.121 1.150 25,330 -0.01(-1.22%)
Mar 25, 2019 1.115 1.290 1.112 1.164 75,468 +0.05(+4.88%)
Mar 22, 2019 1.160 1.160 1.020 1.110 45,400 -0.06(-5.12%)
Mar 21, 2019 1.160 1.170 1.130 1.170 54,553 -0.01(-0.86%)
Mar 20, 2019 1.180 1.180 1.100 1.180 56,137 -0.02(-1.52%)
Mar 19, 2019 1.220 1.267 1.160 1.198 49,556 -0.01(-0.98%)
Mar 18, 2019 1.190 1.270 1.140 1.210 119,160 +0.02(+1.68%)
Mar 15, 2019 1.300 1.330 1.180 1.190 115,300 -0.09(-7.03%)
Mar 14, 2019 1.370 1.399 1.276 1.280 116,895 -0.10(-7.25%)
Mar 13, 2019 1.410 1.460 1.327 1.380 71,577 -0.01(-0.72%)
Mar 12, 2019 1.480 1.496 1.350 1.390 77,896 -0.11(-7.33%)
Mar 11, 2019 1.490 1.520 1.420 1.500 68,756 +0.03(+2.04%)
Mar 08, 2019 1.520 1.553 1.381 1.470 72,400 -0.07(-4.55%)
Mar 07, 2019 1.590 1.590 1.440 1.540 125,635 -0.03(-1.91%)
Mar 06, 2019 1.570 1.690 1.500 1.570 313,839 +0.00(+0.00%)
Mar 05, 2019 1.620 1.630 1.400 1.570 371,238 +0.01(+0.64%)
Mar 04, 2019 1.380 1.570 1.240 1.560 440,506 +0.20(+14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.