Indicators

Izotropic Corp (CSE: IZO )

0.1400 +0.0250 (+21.74%)

Official Closing Price Updated: 3:02 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.3350	0.3350	0.3350	0	-0.04(-11.84%)
Jul 25, 2019		0.3800	0.3800	0.3800	0	-0.01(-2.56%)
Jul 18, 2019		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jul 17, 2019	0.3900	0.3900	0.3900	0.3900	38,000	+0.01(+2.63%)
Jul 16, 2019	0.3800	0.3800	0.3800	0.3800	3,500	+0.00(+0.00%)
Jul 12, 2019		0.3800	0.3800	0.3800	0	-0.01(-2.56%)
Jul 09, 2019		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jul 08, 2019	0.3550	0.3900	0.3550	0.3900	25,500	+0.01(+2.63%)
Jul 05, 2019	0.3350	0.4050	0.3350	0.3800	33,000	+0.05(+15.15%)
Jul 04, 2019	0.3300	0.3300	0.3300	0.3300	24,000	+0.03(+10.00%)
Jul 03, 2019	0.3250	0.3250	0.3000	0.3000	9,000	-0.05(-15.49%)
Jul 02, 2019	0.3300	0.3550	0.3300	0.3550	36,300	-0.07(-15.48%)
Jun 28, 2019		0.4200	0.4200	0.4200	0	+0.13(+44.83%)
Jun 25, 2019		0.2900	0.2900	0.2900	0	+0.04(+16.00%)
Jun 21, 2019		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Jun 19, 2019		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jun 14, 2019		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
May 31, 2019		0.2600	0.2600	0.2600	0	-0.03(-11.86%)
May 30, 2019	0.2950	0.2950	0.2950	0.2950	5,000	-0.03(-7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.