Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.00 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 2.150 2.150 2.150 0 +0.00(+0.00%)
Apr 23, 2019 2.150 2.150 2.150 0 +0.00(+0.00%)
Apr 22, 2019 2.150 2.150 2.150 2.150 2,900 +0.08(+3.86%)
Apr 15, 2019 2.070 2.070 2.070 0 -0.03(-1.43%)
Apr 12, 2019 2.094 2.100 2.094 2.100 3,000 +0.03(+1.45%)
Apr 10, 2019 2.070 2.070 2.070 0 +0.05(+2.48%)
Apr 09, 2019 2.010 2.020 2.010 2.020 1,600 -0.03(-1.46%)
Apr 08, 2019 2.050 2.050 2.050 2.050 200 +0.00(+0.00%)
Apr 05, 2019 2.050 2.070 2.050 2.050 14,200 +0.02(+1.23%)
Apr 04, 2019 2.070 2.070 2.025 2.025 2,398 -0.04(-1.70%)
Apr 02, 2019 2.060 2.060 2.060 0 +0.00(+0.00%)
Apr 01, 2019 2.060 2.060 2.060 2.060 1,500 -0.03(-1.44%)
Mar 28, 2019 2.090 2.090 2.090 0 +0.08(+3.98%)
Mar 27, 2019 2.030 2.030 2.000 2.010 9,615 -0.09(-4.29%)
Mar 26, 2019 2.080 2.100 2.080 2.100 500 +0.10(+5.00%)
Mar 25, 2019 2.000 2.000 2.000 53 +0.00(+0.00%)
Mar 19, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 18, 2019 2.010 2.010 2.000 2.000 1,006 +0.00(+0.00%)
Mar 12, 2019 2.000 2.000 2.000 0 -0.08(-3.85%)
Mar 11, 2019 2.050 2.080 2.050 2.080 2,400 +0.08(+4.00%)
Mar 05, 2019 2.000 2.000 2.000 0 +0.10(+5.26%)
Feb 27, 2019 1.900 1.900 1.900 0 -0.10(-5.00%)
Feb 26, 2019 2.000 2.000 2.000 2.000 500 +0.10(+5.26%)
Feb 21, 2019 1.900 1.900 1.900 0 -0.10(-5.00%)
Feb 19, 2019 2.000 2.000 2.000 0 -0.01(-0.50%)
Feb 08, 2019 2.010 2.010 2.010 0 +0.09(+4.69%)
Feb 07, 2019 1.920 1.920 1.920 1.920 1,911 -0.03(-1.54%)
Feb 06, 2019 2.000 2.000 1.950 1.950 1,001 +0.00(+0.00%)
Feb 05, 2019 1.950 1.950 1.950 1.950 500 -0.05(-2.50%)
Feb 04, 2019 1.900 2.000 1.900 2.000 11,006 +0.08(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.