Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reko International Group Inc (TSV: REKO )

4.600 UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2019 3.300 3.300 3.300 0 +0.05(+1.54%)
Apr 18, 2019 3.250 3.250 3.250 0 +0.10(+3.17%)
Apr 17, 2019 3.150 3.150 3.150 3.150 530 -0.03(-0.94%)
Apr 09, 2019 3.180 3.180 3.180 0 +0.03(+0.95%)
Apr 04, 2019 3.150 3.150 3.150 0 +0.00(+0.00%)
Apr 03, 2019 3.150 3.150 3.150 3.150 600 +0.01(+0.32%)
Mar 27, 2019 3.140 3.140 3.140 0 +0.00(+0.00%)
Mar 22, 2019 3.140 3.140 3.140 0 +0.00(+0.00%)
Mar 21, 2019 3.130 3.140 3.130 3.140 1,000 +0.05(+1.62%)
Mar 18, 2019 3.090 3.090 3.090 0 +0.00(+0.00%)
Mar 14, 2019 3.090 3.090 3.090 0 +0.09(+3.00%)
Mar 12, 2019 3.000 3.000 3.000 0 -0.17(-5.36%)
Mar 11, 2019 3.170 3.170 3.170 3.170 1,000 +0.12(+3.93%)
Mar 08, 2019 3.050 3.050 3.050 3.050 3,700 -0.11(-3.48%)
Mar 05, 2019 3.160 3.160 3.160 0 +0.09(+2.93%)
Feb 25, 2019 3.070 3.070 3.070 0 +0.08(+2.68%)
Feb 22, 2019 2.980 2.990 2.980 2.990 1,100 +0.16(+5.65%)
Feb 20, 2019 2.830 2.830 2.830 0 -0.16(-5.35%)
Feb 19, 2019 2.960 2.990 2.960 2.990 1,500 +0.03(+1.01%)
Feb 14, 2019 2.960 2.960 2.960 0 -0.08(-2.63%)
Feb 12, 2019 3.040 3.040 3.040 0 +0.07(+2.36%)
Feb 11, 2019 3.030 3.030 2.970 2.970 1,350 +0.02(+0.68%)
Feb 06, 2019 2.950 2.950 2.950 0 +0.05(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.