Indicators

Izotropic Corp (CSE: IZO )

0.1200 +0.0100 (+9.09%)

Official Closing Price Updated: 12:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2019		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Dec 19, 2019		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Dec 18, 2019	0.2400	0.2400	0.2400	0.2400	4,000	-0.03(-11.11%)
Dec 17, 2019	0.2700	0.2700	0.2700	0.2700	500	+0.03(+10.20%)
Dec 13, 2019		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Dec 04, 2019		0.2500	0.2500	0.2500	0	-0.01(-1.96%)
Nov 27, 2019		0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Nov 25, 2019		0.2550	0.2550	0.2550	0	-0.03(-8.93%)
Nov 21, 2019		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Nov 19, 2019		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Nov 14, 2019		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Nov 13, 2019	0.2600	0.2600	0.2600	0.2600	5,000	-0.05(-17.46%)
Nov 08, 2019		0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Oct 31, 2019		0.3150	0.3150	0.3150	0	+0.04(+14.55%)
Oct 30, 2019	0.2750	0.2750	0.2750	0.2750	8,000	-0.03(-11.29%)
Oct 25, 2019		0.3100	0.3100	0.3100	0	-0.02(-4.62%)
Oct 24, 2019	0.2800	0.3250	0.2800	0.3250	60,500	+0.04(+16.07%)
Oct 21, 2019		0.2800	0.2800	0.2800	0	+0.02(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.