Indicators

Thermon Group Holdings Inc (NY: THR )

34.99 +0.44 (+1.27%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.95	25.00	24.52	24.88	100,086	-0.03(-0.12%)
Feb 27, 2019	24.76	25.08	24.58	24.91	84,552	+0.05(+0.20%)
Feb 26, 2019	24.98	25.09	24.75	24.86	56,746	-0.18(-0.72%)
Feb 25, 2019	25.38	25.38	24.97	25.04	79,443	-0.12(-0.48%)
Feb 22, 2019	25.27	25.42	25.07	25.16	77,900	+0.03(+0.12%)
Feb 21, 2019	24.98	25.17	24.60	25.13	64,803	+0.08(+0.32%)
Feb 20, 2019	24.99	25.24	24.99	25.05	89,574	+0.12(+0.48%)
Feb 19, 2019	24.95	25.21	24.63	24.93	126,649	-0.21(-0.84%)
Feb 15, 2019	24.55	25.21	24.52	25.14	125,000	+0.84(+3.46%)
Feb 14, 2019	23.87	24.36	23.87	24.30	108,329	+0.30(+1.25%)
Feb 13, 2019	23.85	24.10	23.41	24.00	127,032	+0.27(+1.14%)
Feb 12, 2019	23.84	23.94	23.54	23.73	82,744	-0.06(-0.25%)
Feb 11, 2019	23.55	24.03	23.52	23.79	128,414	+0.25(+1.06%)
Feb 08, 2019	23.07	23.55	23.01	23.54	184,300	+0.46(+1.99%)
Feb 07, 2019	23.63	23.64	22.95	23.08	103,404	-0.66(-2.78%)
Feb 06, 2019	23.54	23.75	23.38	23.74	59,339	+0.14(+0.59%)
Feb 05, 2019	23.20	23.73	22.99	23.60	147,224	+0.38(+1.64%)
Feb 04, 2019	22.99	23.26	22.87	23.22	127,059	+0.20(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.