Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.970 -0.210 (-2.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.77 10.94 10.73 10.78 273,685 -0.05(-0.44%)
Dec 30, 2019 11.06 11.16 10.74 10.83 233,398 -0.22(-1.98%)
Dec 27, 2019 11.10 11.30 10.99 11.05 252,843 -0.08(-0.68%)
Dec 26, 2019 10.90 11.29 10.90 11.12 267,568 +0.22(+2.00%)
Dec 24, 2019 10.65 11.20 10.65 10.91 92,316 +0.18(+1.68%)
Dec 23, 2019 10.62 10.94 10.43 10.73 281,312 +0.38(+3.67%)
Dec 20, 2019 10.29 10.61 10.16 10.35 682,318 +0.02(+0.18%)
Dec 19, 2019 9.794 10.84 9.794 10.33 623,987 +0.34(+3.43%)
Dec 18, 2019 9.661 10.09 9.661 9.984 492,762 +0.19(+1.94%)
Dec 17, 2019 9.528 9.794 9.462 9.794 207,368 +0.29(+3.00%)
Dec 16, 2019 9.661 9.661 9.310 9.509 182,561 -0.15(-1.57%)
Dec 13, 2019 9.300 9.709 9.300 9.661 259,264 +0.29(+3.14%)
Dec 12, 2019 9.775 9.975 9.319 9.367 191,606 -0.45(-4.55%)
Dec 11, 2019 9.680 9.870 9.614 9.813 190,116 +0.14(+1.47%)
Dec 10, 2019 9.747 9.823 9.585 9.671 103,339 -0.15(-1.55%)
Dec 09, 2019 9.880 9.946 9.614 9.823 264,512 +0.01(+0.10%)
Dec 06, 2019 9.880 9.880 9.623 9.813 250,738 -0.07(-0.67%)
Dec 05, 2019 9.889 9.889 9.756 9.880 312,138 -0.02(-0.19%)
Dec 04, 2019 9.585 9.975 9.519 9.899 454,630 +0.31(+3.27%)
Dec 03, 2019 9.395 9.652 9.253 9.585 368,446 +0.12(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.