Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0900 0.0950 0.0900 0.0950 23,266 +0.00(+0.00%)
Mar 28, 2019 0.0950 0.0950 0.0900 0.0950 42,013 +0.00(+0.00%)
Mar 27, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Mar 26, 2019 0.0900 0.0950 0.0900 0.0950 20,800 +0.01(+5.56%)
Mar 25, 2019 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Mar 22, 2019 0.0950 0.0950 0.0950 0.0950 3,804 +0.00(+0.00%)
Mar 21, 2019 0.0950 0.0950 0.0950 45 +0.00(+0.00%)
Mar 20, 2019 0.0950 0.0950 0.0950 0.0950 12,015 +0.00(+0.00%)
Mar 18, 2019 0.0950 0.0950 0.0950 0.0950 3,010 +0.00(+0.00%)
Mar 15, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Mar 14, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Mar 13, 2019 0.1000 0.1000 0.0900 0.0950 134,500 -0.01(-13.64%)
Mar 11, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 06, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 04, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 01, 2019 0.1000 0.1050 0.0950 0.1050 77,500 +0.00(+5.00%)
Feb 26, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 22, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 21, 2019 0.1100 0.1100 0.1000 0.1000 13,000 -0.00(-4.76%)
Feb 20, 2019 0.1050 0.1050 0.1000 0.1050 72,000 +0.01(+10.53%)
Feb 19, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Feb 15, 2019 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Feb 12, 2019 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Feb 11, 2019 0.1050 0.1050 0.0900 0.0900 50,000 -0.01(-14.29%)
Feb 08, 2019 0.1050 0.1100 0.1050 0.1050 76,500 +0.00(+0.00%)
Feb 06, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 05, 2019 0.0950 0.1050 0.0950 0.1050 120,500 +0.01(+10.53%)
Feb 04, 2019 0.0950 0.0950 0.0950 0.0950 56,800 +0.00(+0.00%)
Feb 01, 2019 0.1000 0.1000 0.0900 0.0950 58,000 -0.01(-5.00%)
Jan 31, 2019 0.1050 0.1050 0.1000 0.1000 8,800 -0.00(-4.76%)
Jan 30, 2019 0.0950 0.1050 0.0950 0.1050 82,000 +0.01(+16.67%)
Jan 25, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 24, 2019 0.0900 0.0900 0.0750 0.0900 184,000 -0.01(-5.26%)
Jan 23, 2019 0.0800 0.0950 0.0800 0.0950 239,000 +0.02(+35.71%)
Jan 22, 2019 0.0800 0.0800 0.0700 0.0700 146,500 -0.01(-17.65%)
Jan 17, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 16, 2019 0.0850 0.0900 0.0850 0.0900 13,000 +0.01(+20.00%)
Jan 11, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 09, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 08, 2019 0.0800 0.0800 0.0750 0.0750 100,000 -0.01(-16.67%)
Jan 04, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.