Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.010 3.040 2.800 2.900 1,971,732 -0.06(-2.03%)
Sep 27, 2019 3.010 3.130 2.910 2.960 2,195,900 -0.07(-2.31%)
Sep 26, 2019 3.220 3.230 2.990 3.030 1,672,238 -0.18(-5.61%)
Sep 25, 2019 3.240 3.290 3.110 3.210 1,173,608 -0.03(-0.93%)
Sep 24, 2019 3.360 3.370 3.170 3.240 1,244,683 -0.13(-3.86%)
Sep 23, 2019 3.500 3.530 3.340 3.370 1,160,174 -0.12(-3.44%)
Sep 20, 2019 3.450 3.620 3.430 3.490 3,184,500 +0.08(+2.35%)
Sep 19, 2019 3.580 3.620 3.390 3.410 2,214,661 -0.17(-4.75%)
Sep 18, 2019 3.760 3.765 3.560 3.580 1,557,732 -0.17(-4.53%)
Sep 17, 2019 3.720 3.820 3.600 3.750 2,063,845 +0.03(+0.81%)
Sep 16, 2019 3.900 3.900 3.580 3.720 2,905,602 -0.09(-2.36%)
Sep 13, 2019 3.940 4.080 3.750 3.810 1,615,400 -0.06(-1.55%)
Sep 12, 2019 3.800 4.120 3.710 3.870 3,648,798 +0.07(+1.84%)
Sep 11, 2019 3.820 3.900 3.740 3.800 1,005,121 +0.01(+0.26%)
Sep 10, 2019 3.820 3.940 3.730 3.790 1,528,654 -0.06(-1.56%)
Sep 09, 2019 3.870 3.930 3.680 3.850 1,061,200 -0.01(-0.26%)
Sep 06, 2019 3.700 3.950 3.660 3.860 1,248,100 +0.18(+4.89%)
Sep 05, 2019 3.780 3.810 3.610 3.680 1,488,548 -0.09(-2.39%)
Sep 04, 2019 3.650 3.790 3.550 3.770 1,569,602 +0.15(+4.14%)
Sep 03, 2019 3.940 3.978 3.410 3.620 2,737,643 -0.32(-8.12%)
Aug 30, 2019 3.850 4.020 3.760 3.940 900,600 +0.12(+3.14%)
Aug 29, 2019 3.910 3.960 3.720 3.820 920,224 -0.06(-1.55%)
Aug 28, 2019 3.720 3.960 3.640 3.880 958,425 +0.17(+4.58%)
Aug 27, 2019 3.920 4.020 3.650 3.710 1,339,902 -0.20(-5.12%)
Aug 26, 2019 3.970 4.050 3.820 3.910 1,345,398 +0.00(+0.00%)
Aug 23, 2019 4.250 4.460 3.860 3.910 2,306,100 -0.35(-8.22%)
Aug 22, 2019 4.170 4.300 4.020 4.260 1,675,936 +0.09(+2.16%)
Aug 21, 2019 4.240 4.340 4.150 4.170 1,164,025 -0.03(-0.71%)
Aug 20, 2019 4.290 4.380 4.160 4.200 1,664,408 -0.11(-2.55%)
Aug 19, 2019 4.490 4.640 4.250 4.310 3,013,865 -0.13(-2.93%)
Aug 16, 2019 4.000 4.570 3.990 4.440 5,510,400 +0.51(+12.98%)
Aug 15, 2019 3.990 4.030 3.780 3.930 2,327,827 -0.08(-2.00%)
Aug 14, 2019 4.030 4.140 3.830 4.010 3,832,538 +0.00(+0.00%)
Aug 13, 2019 3.600 4.020 3.520 4.010 6,456,288 +0.54(+15.56%)
Aug 12, 2019 3.330 3.700 3.290 3.470 8,084,512 +0.37(+11.94%)
Aug 09, 2019 3.900 4.120 2.760 3.100 26,608,000 -3.64(-54.01%)
Aug 08, 2019 6.620 7.170 6.450 6.740 3,786,127 +0.23(+3.53%)
Aug 07, 2019 6.940 6.940 6.490 6.510 3,593,003 -0.46(-6.60%)
Aug 06, 2019 7.480 7.640 6.890 6.970 2,729,086 -0.44(-5.94%)
Aug 05, 2019 8.480 8.510 7.390 7.410 1,807,272 -1.23(-14.24%)
Aug 02, 2019 8.830 8.850 8.390 8.640 868,400 -0.18(-2.04%)
Aug 01, 2019 8.960 9.230 8.690 8.820 1,166,375 -0.14(-1.56%)
Jul 31, 2019 9.150 9.250 8.870 8.960 1,084,235 -0.24(-2.61%)
Jul 30, 2019 9.110 9.270 8.965 9.200 641,558 +0.04(+0.44%)
Jul 29, 2019 9.400 9.410 9.080 9.160 700,061 -0.25(-2.66%)
Jul 26, 2019 9.470 9.490 9.260 9.410 491,400 +0.00(+0.00%)
Jul 25, 2019 9.500 9.540 9.210 9.410 1,066,030 -0.08(-0.84%)
Jul 24, 2019 9.580 9.660 9.410 9.490 414,640 -0.07(-0.73%)
Jul 23, 2019 9.530 9.760 9.470 9.560 906,418 +0.07(+0.74%)
Jul 22, 2019 9.460 9.510 9.360 9.490 975,777 +0.05(+0.53%)
Jul 19, 2019 9.200 9.540 9.190 9.440 1,332,400 +0.22(+2.39%)
Jul 18, 2019 9.250 9.260 9.005 9.220 872,974 -0.02(-0.22%)
Jul 17, 2019 9.380 9.530 9.070 9.240 1,461,043 +0.09(+0.98%)
Jul 16, 2019 9.360 9.360 9.130 9.150 589,813 -0.20(-2.14%)
Jul 15, 2019 9.220 9.500 9.190 9.350 689,791 +0.18(+1.96%)
Jul 12, 2019 9.200 9.275 8.980 9.170 698,200 -0.02(-0.22%)
Jul 11, 2019 9.230 9.500 9.140 9.190 1,308,160 +0.00(+0.00%)
Jul 10, 2019 8.680 9.285 8.570 9.190 1,133,390 +0.56(+6.49%)
Jul 09, 2019 8.740 8.850 8.600 8.630 492,372 -0.14(-1.60%)
Jul 08, 2019 8.720 8.800 8.580 8.770 761,932 +0.07(+0.80%)
Jul 05, 2019 8.410 8.760 8.340 8.700 591,400 +0.24(+2.84%)
Jul 03, 2019 8.510 8.598 8.335 8.460 332,700 -0.04(-0.47%)
Jul 02, 2019 8.650 8.690 8.450 8.500 626,555 -0.20(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.