Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.610 +0.020 (+1.26%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.700 2.790 2.630 2.780 104,458 +0.08(+2.96%)
Oct 29, 2020 2.810 2.890 2.690 2.700 198,446 -0.10(-3.57%)
Oct 28, 2020 2.900 2.910 2.690 2.800 255,769 -0.18(-6.04%)
Oct 27, 2020 3.000 3.060 2.790 2.980 209,192 +0.08(+2.76%)
Oct 26, 2020 3.040 3.040 2.820 2.900 88,851 -0.10(-3.33%)
Oct 23, 2020 3.000 3.020 2.880 3.000 97,454 +0.08(+2.74%)
Oct 22, 2020 2.900 3.030 2.880 2.920 135,685 +0.04(+1.39%)
Oct 21, 2020 3.020 3.070 2.800 2.880 174,074 -0.07(-2.37%)
Oct 20, 2020 2.800 3.180 2.760 2.950 341,624 +0.21(+7.66%)
Oct 19, 2020 2.610 2.850 2.570 2.740 64,132 +0.18(+7.03%)
Oct 16, 2020 2.660 2.660 2.540 2.560 55,623 -0.11(-4.12%)
Oct 15, 2020 2.790 2.800 2.610 2.670 57,966 -0.10(-3.61%)
Oct 14, 2020 2.750 2.840 2.710 2.770 75,411 +0.03(+1.09%)
Oct 13, 2020 2.630 2.740 2.630 2.740 91,516 +0.18(+7.03%)
Oct 09, 2020 2.560 2.560 2.560 0 -0.02(-0.78%)
Oct 08, 2020 2.610 2.680 2.580 2.580 43,198 -0.04(-1.53%)
Oct 07, 2020 2.550 2.650 2.540 2.620 76,076 +0.10(+3.97%)
Oct 06, 2020 2.410 2.580 2.400 2.520 48,148 +0.10(+4.13%)
Oct 05, 2020 2.340 2.440 2.320 2.420 66,876 +0.12(+5.22%)
Oct 02, 2020 2.240 2.330 2.240 2.300 36,410 +0.06(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.