Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.00	13.31	12.87	13.20	4,097,406	+0.00(+0.00%)
Nov 27, 2020	12.64	13.22	12.27	13.20	3,619,500	+0.63(+5.01%)
Nov 25, 2020	11.17	12.80	11.11	12.57	6,372,600	+1.40(+12.53%)
Nov 24, 2020	11.00	11.27	10.77	11.17	4,105,810	+0.25(+2.29%)
Nov 23, 2020	10.87	11.00	10.54	10.92	3,339,678	+0.10(+0.92%)
Nov 20, 2020	10.86	11.17	10.77	10.82	2,652,500	-0.11(-1.01%)
Nov 19, 2020	10.80	11.01	10.66	10.93	2,880,161	+0.08(+0.74%)
Nov 18, 2020	11.05	11.05	10.70	10.85	5,447,325	+0.01(+0.09%)
Nov 17, 2020	11.27	11.49	10.79	10.84	10,355,691	-2.11(-16.29%)
Nov 16, 2020	12.28	13.14	12.21	12.95	3,802,975	+1.10(+9.28%)
Nov 13, 2020	11.77	12.17	11.62	11.85	2,394,000	+0.18(+1.54%)
Nov 12, 2020	11.71	12.34	11.60	11.67	2,744,727	-0.26(-2.18%)
Nov 11, 2020	12.28	12.28	11.71	11.93	2,354,786	-0.47(-3.79%)
Nov 10, 2020	11.16	12.53	11.04	12.40	4,320,178	+1.23(+11.01%)
Nov 09, 2020	11.00	11.49	10.22	11.17	3,443,031	+0.62(+5.88%)
Nov 06, 2020	10.17	10.64	10.09	10.55	2,288,300	+0.39(+3.84%)
Nov 05, 2020	10.00	10.24	9.940	10.16	1,631,147	+0.28(+2.83%)
Nov 04, 2020	9.860	10.12	9.650	9.880	1,185,650	-0.04(-0.40%)
Nov 03, 2020	9.580	9.970	9.580	9.920	2,166,071	+0.38(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.