Indicators

Western Asset Short-Duration Income ETF (NQ: WINC )

23.90 +0.06 (+0.24%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		23.35	23.35	23.35	70	+0.00(+0.00%)
Nov 27, 2020		23.35	23.35	23.35	0	+0.00(+0.00%)
Nov 25, 2020	23.41	23.41	23.35	23.35	2,456	+0.01(+0.06%)
Nov 24, 2020	23.34	23.34	23.34	23.34	569	+0.04(+0.15%)
Nov 23, 2020		23.30	23.30	23.30	0	+0.00(+0.00%)
Nov 20, 2020		23.30	23.30	23.30	1	+0.00(+0.00%)
Nov 19, 2020		23.30	23.30	23.30	0	+0.00(+0.00%)
Nov 18, 2020	23.30	23.30	23.30	23.30	171	+0.13(+0.56%)
Nov 17, 2020		23.17	23.17	23.17	0	+0.00(+0.00%)
Nov 16, 2020		23.17	23.17	23.17	0	+0.00(+0.00%)
Nov 13, 2020		23.17	23.17	23.17	0	+0.00(+0.00%)
Nov 12, 2020	23.17	23.17	23.17	23.17	446	-0.00(-0.02%)
Nov 11, 2020		23.17	23.17	23.17	11	+0.00(+0.00%)
Nov 10, 2020		23.17	23.17	23.17	102	+0.00(+0.00%)
Nov 09, 2020	23.15	23.17	23.14	23.17	911	+0.11(+0.46%)
Nov 06, 2020	23.09	23.09	23.07	23.07	223	+0.02(+0.10%)
Nov 05, 2020		23.05	23.05	23.05	134	+0.00(+0.00%)
Nov 04, 2020	23.05	23.05	23.05	23.05	311	+0.12(+0.53%)
Nov 03, 2020		22.92	22.92	22.92	273	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.