Indicators

Hall of Fame Resort & Ent (NQ: HOFV )

3.120 +0.060 (+1.96%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.92	34.98	29.26	32.12	301,640	+2.64(+8.96%)
Nov 27, 2020	29.70	30.58	29.04	29.48	79,963	+0.44(+1.52%)
Nov 25, 2020	29.92	29.92	25.74	29.04	147,104	-1.10(-3.65%)
Nov 24, 2020	30.58	30.80	29.26	30.14	158,900	-0.44(-1.44%)
Nov 23, 2020	30.36	30.80	28.60	30.58	202,168	+0.88(+2.96%)
Nov 20, 2020	28.16	30.80	26.62	29.70	366,331	+1.76(+6.30%)
Nov 19, 2020	27.50	28.60	26.84	27.94	146,395	+1.10(+4.10%)
Nov 18, 2020	26.18	28.16	25.74	26.84	263,618	+1.10(+4.27%)
Nov 17, 2020	25.96	26.18	25.52	25.74	213,929	+0.44(+1.74%)
Nov 16, 2020	25.30	25.96	23.98	25.30	1,413,706	-29.48(-53.82%)
Nov 13, 2020	67.76	71.94	51.26	54.78	961,886	+9.90(+22.06%)
Nov 12, 2020	48.84	54.78	44.00	44.88	74,649	-5.06(-10.13%)
Nov 11, 2020	49.72	50.60	47.08	49.94	25,953	-0.66(-1.30%)
Nov 10, 2020	48.40	54.12	45.32	50.60	53,333	+0.22(+0.44%)
Nov 09, 2020	63.80	64.24	47.52	50.38	70,165	-8.14(-13.91%)
Nov 06, 2020	62.70	68.20	55.44	58.52	157,704	-16.50(-21.99%)
Nov 05, 2020	66.88	141.90	65.12	75.02	4,278,306	+33.22(+79.47%)
Nov 04, 2020	42.24	42.46	39.60	41.80	3,211	+0.44(+1.06%)
Nov 03, 2020	40.48	42.02	40.26	41.36	2,957	+1.54(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.