Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 21.00 21.20 18.60 19.40 11,647 -1.40(-6.73%)
Nov 27, 2020 20.00 20.80 19.20 20.80 12,845 +1.60(+8.33%)
Nov 25, 2020 17.85 19.40 17.40 19.20 14,720 +1.00(+5.49%)
Nov 24, 2020 19.60 20.00 15.40 18.20 24,568 -1.80(-9.00%)
Nov 23, 2020 19.60 20.60 19.40 20.00 19,063 +0.12(+0.58%)
Nov 20, 2020 18.90 21.40 18.90 19.88 38,105 +1.48(+8.07%)
Nov 19, 2020 17.40 18.60 16.80 18.40 17,499 +1.39(+8.15%)
Nov 18, 2020 16.30 17.19 16.20 17.01 10,404 +0.49(+2.97%)
Nov 17, 2020 16.36 16.60 16.20 16.52 3,894 -0.04(-0.24%)
Nov 16, 2020 16.60 16.67 16.10 16.56 11,380 +0.35(+2.17%)
Nov 13, 2020 16.00 16.73 15.96 16.21 17,615 +1.01(+6.66%)
Nov 12, 2020 15.03 16.00 15.03 15.20 4,125 -0.37(-2.40%)
Nov 11, 2020 15.79 15.86 15.13 15.57 5,149 +0.02(+0.10%)
Nov 10, 2020 15.73 15.98 14.53 15.56 7,649 +0.08(+0.49%)
Nov 09, 2020 15.00 16.62 14.20 15.48 20,044 +0.95(+6.51%)
Nov 06, 2020 14.93 15.00 14.26 14.54 4,275 -0.27(-1.80%)
Nov 05, 2020 14.21 14.89 14.20 14.80 9,506 +0.70(+4.95%)
Nov 04, 2020 14.31 14.80 14.00 14.10 6,125 -0.70(-4.70%)
Nov 03, 2020 15.20 15.40 14.80 14.80 8,975 -0.24(-1.60%)
Nov 02, 2020 15.20 15.68 14.96 15.04 24,700 +0.04(+0.27%)
Oct 30, 2020 15.40 15.44 14.60 15.00 14,370 +0.10(+0.66%)
Oct 29, 2020 14.02 15.14 13.83 14.90 13,912 +0.76(+5.39%)
Oct 28, 2020 14.88 14.99 13.80 14.14 20,670 -0.51(-3.45%)
Oct 27, 2020 15.67 15.73 14.50 14.65 13,765 -0.95(-6.12%)
Oct 26, 2020 16.00 16.20 15.00 15.60 23,428 -0.28(-1.79%)
Oct 23, 2020 16.42 16.95 15.80 15.88 17,340 -0.32(-1.95%)
Oct 22, 2020 16.80 17.00 15.40 16.20 26,692 -0.29(-1.77%)
Oct 21, 2020 16.33 16.80 16.00 16.49 10,659 +0.09(+0.57%)
Oct 20, 2020 15.40 16.78 15.40 16.40 22,310 +0.14(+0.87%)
Oct 19, 2020 16.00 16.98 16.00 16.26 12,189 -1.03(-5.97%)
Oct 16, 2020 16.54 17.80 16.54 17.29 8,200 +0.65(+3.93%)
Oct 15, 2020 16.20 16.80 16.13 16.63 4,444 +0.25(+1.53%)
Oct 14, 2020 16.87 17.00 16.01 16.38 15,947 -0.38(-2.24%)
Oct 13, 2020 17.40 17.40 16.62 16.76 8,346 -0.24(-1.41%)
Oct 12, 2020 17.80 18.20 16.60 17.00 15,329 -1.12(-6.20%)
Oct 09, 2020 18.20 18.80 17.82 18.12 15,305 -0.09(-0.52%)
Oct 08, 2020 17.19 18.42 17.11 18.22 15,801 +1.00(+5.80%)
Oct 07, 2020 18.60 18.80 17.06 17.22 17,734 -1.14(-6.19%)
Oct 06, 2020 17.60 18.62 17.19 18.36 9,786 +1.16(+6.75%)
Oct 05, 2020 16.72 17.40 16.40 17.20 8,306 +0.75(+4.57%)
Oct 02, 2020 15.20 16.98 15.20 16.44 31,845 +0.64(+4.08%)
Oct 01, 2020 17.60 17.80 15.60 15.80 45,665 -1.61(-9.24%)
Sep 30, 2020 17.80 17.89 17.40 17.41 12,240 -0.54(-3.02%)
Sep 29, 2020 18.78 18.91 17.80 17.95 6,269 -0.58(-3.13%)
Sep 28, 2020 17.60 18.80 17.40 18.53 8,824 +0.96(+5.48%)
Sep 25, 2020 17.78 17.80 17.48 17.57 4,650 -0.10(-0.55%)
Sep 24, 2020 18.20 18.60 17.60 17.67 10,486 -0.66(-3.59%)
Sep 23, 2020 19.10 19.40 18.14 18.32 33,702 -0.72(-3.79%)
Sep 22, 2020 19.61 19.80 18.70 19.05 5,304 -0.62(-3.13%)
Sep 21, 2020 18.99 20.20 18.30 19.66 29,414 -0.22(-1.12%)
Sep 18, 2020 20.60 20.80 19.58 19.88 9,045 -0.12(-0.58%)
Sep 17, 2020 20.40 21.00 19.00 20.00 23,917 -0.40(-1.96%)
Sep 16, 2020 20.00 21.20 19.80 20.40 14,158 +0.60(+3.03%)
Sep 15, 2020 20.40 20.60 19.58 19.80 7,177 -0.40(-1.98%)
Sep 14, 2020 21.20 21.40 20.20 20.20 9,990 +0.35(+1.77%)
Sep 11, 2020 20.20 21.00 19.80 19.85 15,340 -0.75(-3.65%)
Sep 10, 2020 22.20 22.40 20.20 20.60 27,580 -1.20(-5.50%)
Sep 09, 2020 22.60 25.20 21.80 21.80 64,660 -5.00(-18.66%)
Sep 08, 2020 26.40 29.00 25.40 26.80 31,935 +0.80(+3.08%)
Sep 04, 2020 27.20 28.40 25.20 26.00 17,975 -0.80(-2.99%)
Sep 03, 2020 27.60 27.60 26.20 26.80 16,956 -0.80(-2.90%)
Sep 02, 2020 27.40 28.00 26.60 27.60 8,367 +0.00(+0.00%)
Sep 01, 2020 26.60 27.80 26.60 27.60 8,392 +0.80(+2.99%)
Aug 31, 2020 28.20 28.80 26.60 26.80 8,532 -1.20(-4.29%)
Aug 28, 2020 27.20 28.40 27.00 28.00 5,280 +1.00(+3.70%)
Aug 27, 2020 27.60 27.80 26.60 27.00 6,417 -0.20(-0.74%)
Aug 26, 2020 27.00 27.80 26.00 27.20 11,927 +0.60(+2.26%)
Aug 25, 2020 28.00 28.36 26.40 26.60 11,267 -1.20(-4.32%)
Aug 24, 2020 26.00 29.00 26.00 27.80 29,356 +1.80(+6.92%)
Aug 21, 2020 27.40 27.40 25.00 26.00 43,015 -1.20(-4.41%)
Aug 20, 2020 28.80 29.20 26.20 27.20 28,539 -1.80(-6.21%)
Aug 19, 2020 29.40 30.00 28.60 29.00 10,428 +0.00(+0.00%)
Aug 18, 2020 29.20 29.80 27.60 29.00 20,009 -0.20(-0.68%)
Aug 17, 2020 30.00 30.00 29.00 29.20 9,467 -0.60(-2.01%)
Aug 14, 2020 29.80 30.20 29.00 29.80 8,480 -0.20(-0.67%)
Aug 13, 2020 29.60 30.80 29.00 30.00 10,482 +0.20(+0.67%)
Aug 12, 2020 30.00 30.00 29.00 29.80 18,657 +0.40(+1.36%)
Aug 11, 2020 30.00 30.60 29.00 29.40 13,013 -0.20(-0.68%)
Aug 10, 2020 29.80 30.00 29.20 29.60 9,002 +0.00(+0.00%)
Aug 07, 2020 29.80 30.40 28.40 29.60 14,160 -0.40(-1.33%)
Aug 06, 2020 31.00 31.60 29.20 30.00 27,685 +0.00(+0.00%)
Aug 05, 2020 30.40 31.40 29.20 30.00 20,284 +0.40(+1.35%)
Aug 04, 2020 30.20 30.60 29.40 29.60 16,749 -0.20(-0.67%)
Aug 03, 2020 31.20 31.40 29.60 29.80 31,208 -1.60(-5.10%)
Jul 31, 2020 34.40 35.40 30.40 31.40 41,985 -3.60(-10.29%)
Jul 30, 2020 29.80 40.40 29.40 35.00 138,483 +4.80(+15.89%)
Jul 29, 2020 28.20 31.00 28.20 30.20 15,923 +2.00(+7.09%)
Jul 28, 2020 28.00 28.80 27.60 28.20 7,558 +0.00(+0.00%)
Jul 27, 2020 28.20 28.60 27.00 28.20 19,303 -0.20(-0.70%)
Jul 24, 2020 28.60 29.20 28.20 28.40 8,045 -0.60(-2.07%)
Jul 23, 2020 30.00 30.40 28.80 29.00 8,077 -1.00(-3.33%)
Jul 22, 2020 30.00 30.80 29.60 30.00 7,469 -0.40(-1.32%)
Jul 21, 2020 31.60 32.00 29.90 30.40 10,853 -1.40(-4.40%)
Jul 20, 2020 31.00 32.20 30.40 31.80 11,769 +0.80(+2.58%)
Jul 17, 2020 30.00 31.90 29.20 31.00 30,320 +1.20(+4.03%)
Jul 16, 2020 30.40 30.80 28.60 29.80 9,944 -0.60(-1.97%)
Jul 15, 2020 28.00 31.40 27.60 30.40 32,124 +2.60(+9.35%)
Jul 14, 2020 26.20 29.00 25.80 27.80 28,559 +1.80(+6.92%)
Jul 13, 2020 27.20 27.40 26.00 26.00 22,014 -1.00(-3.70%)
Jul 10, 2020 27.80 27.80 27.00 27.00 11,950 -0.60(-2.17%)
Jul 09, 2020 29.80 29.80 27.40 27.60 17,869 -1.40(-4.83%)
Jul 08, 2020 28.80 29.20 27.20 29.00 44,759 +0.20(+0.69%)
Jul 07, 2020 28.80 29.60 28.60 28.80 14,217 -0.40(-1.37%)
Jul 06, 2020 29.00 29.80 28.40 29.20 13,617 +0.20(+0.69%)
Jul 02, 2020 29.40 29.60 28.60 29.00 14,405 +0.40(+1.40%)
Jul 01, 2020 30.00 30.30 28.20 28.60 32,639 -1.60(-5.30%)
Jun 30, 2020 30.00 31.40 29.80 30.20 13,086 -1.20(-3.82%)
Jun 29, 2020 29.00 31.80 28.60 31.40 28,819 +3.00(+10.56%)
Jun 26, 2020 30.80 31.00 27.60 28.40 183,250 -2.00(-6.58%)
Jun 25, 2020 30.40 31.40 30.20 30.40 30,220 +0.20(+0.66%)
Jun 24, 2020 31.60 32.40 29.40 30.20 36,523 -1.40(-4.43%)
Jun 23, 2020 33.20 33.60 31.20 31.60 23,979 -1.20(-3.66%)
Jun 22, 2020 33.40 35.20 32.40 32.80 36,805 -1.00(-2.96%)
Jun 19, 2020 31.60 35.00 31.20 33.80 90,865 +3.00(+9.74%)
Jun 18, 2020 33.80 34.20 30.00 30.80 55,286 -3.00(-8.88%)
Jun 17, 2020 35.40 35.80 33.60 33.80 23,393 -1.20(-3.43%)
Jun 16, 2020 35.80 38.00 35.00 35.00 40,692 -0.40(-1.13%)
Jun 15, 2020 36.20 36.20 31.80 35.40 62,737 -0.20(-0.56%)
Jun 12, 2020 39.00 40.80 35.20 35.60 43,765 -2.00(-5.32%)
Jun 11, 2020 39.40 40.40 36.60 37.60 42,767 -3.60(-8.74%)
Jun 10, 2020 42.20 43.40 41.00 41.20 22,681 -0.60(-1.44%)
Jun 09, 2020 41.60 43.20 40.00 41.80 26,287 -1.80(-4.13%)
Jun 08, 2020 40.60 45.20 39.20 43.60 50,621 +3.80(+9.55%)
Jun 05, 2020 37.60 40.00 37.00 39.80 35,785 +2.60(+6.99%)
Jun 04, 2020 37.20 37.80 36.60 37.20 22,119 +0.00(+0.00%)
Jun 03, 2020 37.60 37.80 36.60 37.20 18,397 +0.00(+0.00%)
Jun 02, 2020 37.00 37.90 36.20 37.20 14,672 +0.20(+0.54%)
Jun 01, 2020 37.00 38.00 36.80 37.00 13,550 -0.80(-2.12%)
May 29, 2020 38.20 38.80 37.00 37.80 24,460 -1.40(-3.57%)
May 28, 2020 40.20 41.00 38.00 39.20 43,579 -1.60(-3.92%)
May 27, 2020 36.80 41.00 36.00 40.80 109,595 +5.00(+13.97%)
May 26, 2020 37.20 37.40 35.40 35.80 46,824 +0.40(+1.13%)
May 22, 2020 41.40 44.20 35.40 35.40 134,595 -13.20(-27.16%)
May 21, 2020 49.40 50.20 48.20 48.60 6,949 -0.80(-1.62%)
May 20, 2020 50.80 51.80 48.40 49.40 11,967 -0.40(-0.80%)
May 19, 2020 49.60 51.40 49.20 49.80 12,380 +0.40(+0.81%)
May 18, 2020 53.20 53.60 49.20 49.40 23,070 -2.20(-4.26%)
May 15, 2020 47.60 51.80 46.80 51.60 13,340 +3.80(+7.95%)
May 14, 2020 50.20 50.20 46.20 47.80 19,242 -3.00(-5.91%)
May 13, 2020 56.00 57.60 49.40 50.80 23,438 -5.40(-9.61%)
May 12, 2020 57.40 59.80 55.80 56.20 19,393 -1.00(-1.75%)
May 11, 2020 57.20 59.00 56.20 57.20 8,440 -0.40(-0.69%)
May 08, 2020 55.80 57.60 55.40 57.60 11,445 +2.20(+3.97%)
May 07, 2020 55.80 56.00 54.80 55.40 7,650 +0.20(+0.36%)
May 06, 2020 55.40 55.86 53.70 55.20 8,610 +0.80(+1.47%)
May 05, 2020 53.40 57.20 53.40 54.40 20,084 -2.60(-4.56%)
May 04, 2020 55.00 57.30 54.00 57.00 12,884 +1.40(+2.52%)
May 01, 2020 58.40 58.40 53.60 55.60 15,960 -3.80(-6.40%)
Apr 30, 2020 58.80 60.87 58.00 59.40 22,282 -0.40(-0.67%)
Apr 29, 2020 58.20 59.80 57.20 59.80 17,098 +3.40(+6.03%)
Apr 28, 2020 53.60 57.40 53.40 56.40 17,766 +2.60(+4.83%)
Apr 27, 2020 52.60 54.20 51.00 53.80 14,480 +2.00(+3.86%)
Apr 24, 2020 52.60 53.00 51.20 51.80 18,590 +0.00(+0.00%)
Apr 23, 2020 53.00 54.60 51.60 51.80 16,159 -0.40(-0.77%)
Apr 22, 2020 54.80 56.40 51.40 52.20 37,554 -2.40(-4.40%)
Apr 21, 2020 56.00 56.02 52.20 54.60 23,428 -1.80(-3.19%)
Apr 20, 2020 56.00 58.00 55.20 56.40 26,432 +0.40(+0.71%)
Apr 17, 2020 52.20 56.60 50.60 56.00 48,140 +5.20(+10.24%)
Apr 16, 2020 51.60 52.40 48.40 50.80 34,333 -2.20(-4.15%)
Apr 15, 2020 51.20 53.40 50.40 53.00 25,408 +1.20(+2.32%)
Apr 14, 2020 52.80 54.20 51.00 51.80 27,878 +0.60(+1.17%)
Apr 13, 2020 52.00 54.00 51.00 51.20 31,872 -2.00(-3.76%)
Apr 09, 2020 53.40 53.90 51.40 53.20 53,265 -0.20(-0.37%)
Apr 08, 2020 53.00 54.40 49.40 53.40 79,659 +1.00(+1.91%)
Apr 07, 2020 57.60 60.00 52.00 52.40 116,586 -20.20(-27.82%)
Apr 06, 2020 67.60 73.60 67.20 72.60 37,035 +7.00(+10.67%)
Apr 03, 2020 67.80 69.60 63.68 65.60 20,340 -2.00(-2.96%)
Apr 02, 2020 67.00 69.40 66.20 67.60 15,762 +0.60(+0.90%)
Apr 01, 2020 72.20 74.40 66.40 67.00 28,444 -7.40(-9.95%)
Mar 31, 2020 73.20 75.80 71.50 74.40 19,761 +2.20(+3.05%)
Mar 30, 2020 70.00 72.80 67.80 72.20 20,123 +0.40(+0.56%)
Mar 27, 2020 69.80 75.80 67.20 71.80 31,335 +2.80(+4.06%)
Mar 26, 2020 66.60 69.80 64.25 69.00 18,492 +3.40(+5.18%)
Mar 25, 2020 64.00 66.40 60.02 65.60 12,808 +2.60(+4.13%)
Mar 24, 2020 60.60 64.35 60.00 63.00 15,943 +3.20(+5.35%)
Mar 23, 2020 53.40 60.20 52.20 59.80 23,059 +5.60(+10.33%)
Mar 20, 2020 54.40 58.20 51.00 54.20 31,270 +1.00(+1.88%)
Mar 19, 2020 45.00 53.80 44.40 53.20 25,178 +8.00(+17.70%)
Mar 18, 2020 48.80 52.60 43.00 45.20 41,676 -7.00(-13.41%)
Mar 17, 2020 49.80 53.40 45.20 52.20 18,153 +5.20(+11.06%)
Mar 16, 2020 50.20 51.25 44.60 47.00 50,813 -8.20(-14.86%)
Mar 13, 2020 59.20 60.60 51.20 55.20 45,070 -2.00(-3.50%)
Mar 12, 2020 57.00 59.60 55.00 57.20 25,530 -2.20(-3.70%)
Mar 11, 2020 63.40 64.80 57.80 59.40 36,656 -5.00(-7.76%)
Mar 10, 2020 65.20 67.50 62.80 64.40 23,650 +0.00(+0.00%)
Mar 09, 2020 66.20 70.00 62.20 64.40 15,234 -7.00(-9.80%)
Mar 06, 2020 72.40 73.00 69.80 71.40 10,840 -3.20(-4.29%)
Mar 05, 2020 75.00 75.40 73.20 74.60 7,909 -1.40(-1.84%)
Mar 04, 2020 77.00 78.40 74.26 76.00 12,226 +0.20(+0.26%)
Mar 03, 2020 78.00 78.80 74.00 75.80 15,142 -2.00(-2.57%)
Mar 02, 2020 72.80 78.40 71.67 77.80 24,249 +4.60(+6.28%)
Feb 28, 2020 73.60 75.40 72.00 73.20 24,630 -2.40(-3.17%)
Feb 27, 2020 76.20 79.00 68.60 75.60 30,440 -2.60(-3.32%)
Feb 26, 2020 78.60 80.20 76.40 78.20 16,855 +0.00(+0.00%)
Feb 25, 2020 82.00 82.00 77.00 78.20 32,738 -3.80(-4.63%)
Feb 24, 2020 85.40 86.60 79.00 82.00 37,384 -6.00(-6.82%)
Feb 21, 2020 87.00 88.80 86.60 88.00 13,205 +0.00(+0.00%)
Feb 20, 2020 86.20 89.60 85.20 88.00 16,687 +1.80(+2.09%)
Feb 19, 2020 85.60 86.60 85.00 86.20 15,066 +1.00(+1.17%)
Feb 18, 2020 84.40 86.00 82.60 85.20 13,276 +0.60(+0.71%)
Feb 14, 2020 84.80 86.20 83.50 84.60 19,060 -0.20(-0.24%)
Feb 13, 2020 89.40 89.40 83.80 84.80 19,533 -4.20(-4.72%)
Feb 12, 2020 88.60 91.00 88.60 89.00 13,814 +0.80(+0.91%)
Feb 11, 2020 86.00 89.20 85.40 88.20 14,295 +3.20(+3.76%)
Feb 10, 2020 82.80 85.60 82.20 85.00 13,590 +1.80(+2.16%)
Feb 07, 2020 85.80 86.40 82.80 83.20 17,255 -3.00(-3.48%)
Feb 06, 2020 89.60 89.60 84.40 86.20 25,681 -3.20(-3.58%)
Feb 05, 2020 92.00 92.93 88.80 89.40 25,217 -1.80(-1.97%)
Feb 04, 2020 89.60 94.00 84.60 91.20 42,278 +1.80(+2.01%)
Feb 03, 2020 88.80 90.20 87.00 89.40 33,584 +0.60(+0.68%)
Jan 31, 2020 94.20 94.60 87.40 88.80 25,205 -5.80(-6.13%)
Jan 30, 2020 98.80 99.20 92.40 94.60 46,933 -3.10(-3.17%)
Jan 29, 2020 95.40 99.60 94.73 97.70 57,462 +4.10(+4.38%)
Jan 28, 2020 86.80 96.00 86.00 93.60 60,822 +7.40(+8.58%)
Jan 27, 2020 81.20 86.20 74.20 86.20 41,728 +2.00(+2.38%)
Jan 24, 2020 88.00 92.40 83.20 84.20 65,030 -2.20(-2.55%)
Jan 23, 2020 81.20 87.40 81.00 86.40 37,139 +4.60(+5.62%)
Jan 22, 2020 77.40 82.60 75.60 81.80 29,671 +4.80(+6.23%)
Jan 21, 2020 75.40 78.00 74.20 77.00 24,175 +0.80(+1.05%)
Jan 17, 2020 79.60 80.00 76.00 76.20 32,825 -3.00(-3.79%)
Jan 16, 2020 80.20 81.00 79.00 79.20 24,746 -0.80(-1.00%)
Jan 15, 2020 79.60 83.60 79.00 80.00 42,507 +0.40(+0.50%)
Jan 14, 2020 81.00 81.60 78.40 79.60 18,630 -1.40(-1.73%)
Jan 13, 2020 78.40 81.40 76.20 81.00 28,055 +2.20(+2.79%)
Jan 10, 2020 78.20 79.80 76.00 78.80 11,305 +1.20(+1.55%)
Jan 09, 2020 80.20 81.00 76.80 77.60 19,630 -1.60(-2.02%)
Jan 08, 2020 76.80 80.80 76.10 79.20 31,266 +3.00(+3.94%)
Jan 07, 2020 74.00 78.00 73.46 76.20 18,639 +2.20(+2.97%)
Jan 06, 2020 77.40 78.60 73.20 74.00 47,127 -4.20(-5.37%)
Jan 03, 2020 76.40 79.20 75.00 78.20 23,155 +1.00(+1.30%)
Jan 02, 2020 84.80 85.00 76.40 77.20 36,321 -6.60(-7.88%)
Dec 31, 2019 80.80 84.00 80.00 83.80 16,395 +2.60(+3.20%)
Dec 30, 2019 81.40 83.80 80.18 81.20 19,496 +0.40(+0.50%)
Dec 27, 2019 84.60 84.80 80.20 80.80 11,445 -3.00(-3.58%)
Dec 26, 2019 83.20 85.40 82.20 83.80 12,523 +1.00(+1.21%)
Dec 24, 2019 84.00 84.60 80.40 82.80 12,005 -0.60(-0.72%)
Dec 23, 2019 82.00 86.20 80.40 83.40 37,316 +1.80(+2.21%)
Dec 20, 2019 83.00 83.80 80.20 81.60 21,635 -0.80(-0.97%)
Dec 19, 2019 88.00 88.20 81.52 82.40 26,643 -4.80(-5.50%)
Dec 18, 2019 88.00 89.80 86.00 87.20 16,669 +0.00(+0.00%)
Dec 17, 2019 88.20 89.80 85.60 87.20 36,027 +0.00(+0.00%)
Dec 16, 2019 81.00 87.80 80.80 87.20 77,169 +6.20(+7.65%)
Dec 13, 2019 81.80 82.40 78.60 81.00 24,895 -0.20(-0.25%)
Dec 12, 2019 80.00 83.40 77.80 81.20 36,010 +1.00(+1.25%)
Dec 11, 2019 79.00 81.00 74.40 80.20 36,793 +1.40(+1.78%)
Dec 10, 2019 85.00 88.80 78.80 78.80 49,310 -6.40(-7.51%)
Dec 09, 2019 83.60 88.60 82.20 85.20 66,529 +3.40(+4.16%)
Dec 06, 2019 80.80 85.40 79.30 81.80 91,835 +1.80(+2.25%)
Dec 05, 2019 86.00 91.20 79.20 80.00 192,713 +7.60(+10.50%)
Dec 04, 2019 71.80 77.20 71.00 72.40 30,435 +0.60(+0.84%)
Dec 03, 2019 70.00 72.30 70.00 71.80 7,309 +1.20(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.