Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.601 2.601 2.601 247,397 +0.00(+0.00%)
Dec 30, 2020 2.523 2.606 2.523 2.601 247,397 +0.10(+3.91%)
Dec 29, 2020 2.523 2.528 2.462 2.503 351,712 +0.01(+0.21%)
Dec 28, 2020 2.503 2.534 2.482 2.498 447,744 +0.08(+3.41%)
Dec 24, 2020 2.359 2.415 2.348 2.415 157,681 +0.06(+2.63%)
Dec 23, 2020 2.333 2.359 2.333 2.353 108,097 +0.02(+0.66%)
Dec 22, 2020 2.333 2.369 2.322 2.338 110,604 -0.04(-1.52%)
Dec 21, 2020 2.348 2.374 2.312 2.374 229,028 -0.01(-0.22%)
Dec 18, 2020 2.415 2.420 2.354 2.379 374,397 -0.04(-1.70%)
Dec 17, 2020 2.415 2.441 2.379 2.420 199,867 +0.00(+0.00%)
Dec 16, 2020 2.446 2.446 2.384 2.420 194,263 -0.03(-1.05%)
Dec 15, 2020 2.446 2.467 2.405 2.446 148,168 +0.04(+1.71%)
Dec 14, 2020 2.431 2.456 2.405 2.405 131,648 -0.03(-1.06%)
Dec 11, 2020 2.441 2.456 2.379 2.431 103,308 -0.01(-0.42%)
Dec 10, 2020 2.446 2.451 2.400 2.441 119,026 -0.02(-0.63%)
Dec 09, 2020 2.451 2.492 2.436 2.456 230,710 +0.03(+1.27%)
Dec 08, 2020 2.456 2.467 2.395 2.425 442,355 -0.05(-1.87%)
Dec 07, 2020 2.477 2.482 2.418 2.472 312,443 +0.08(+3.45%)
Dec 04, 2020 2.353 2.395 2.317 2.389 243,901 +0.04(+1.53%)
Dec 03, 2020 2.359 2.379 2.302 2.353 299,358 +0.02(+0.88%)
Dec 02, 2020 2.348 2.359 2.302 2.333 225,046 -0.07(-2.79%)
Dec 01, 2020 2.431 2.436 2.379 2.400 338,151 +0.02(+0.78%)
Nov 30, 2020 2.412 2.442 2.376 2.381 374,190 -0.04(-1.47%)
Nov 27, 2020 2.386 2.417 2.386 2.417 286,004 +0.03(+1.27%)
Nov 25, 2020 2.381 2.401 2.356 2.386 273,372 +0.08(+3.29%)
Nov 24, 2020 2.234 2.320 2.234 2.310 430,975 +0.11(+4.83%)
Nov 23, 2020 2.148 2.214 2.128 2.204 432,046 +0.11(+5.33%)
Nov 20, 2020 2.108 2.113 2.077 2.092 184,551 -0.01(-0.48%)
Nov 19, 2020 2.087 2.108 2.082 2.103 112,254 -0.01(-0.24%)
Nov 18, 2020 2.097 2.128 2.077 2.108 229,374 +0.03(+1.46%)
Nov 17, 2020 2.072 2.087 2.062 2.077 158,723 +0.02(+0.74%)
Nov 16, 2020 2.052 2.067 2.042 2.062 117,558 +0.05(+2.26%)
Nov 13, 2020 2.027 2.043 2.011 2.016 175,866 +0.00(+0.00%)
Nov 12, 2020 2.006 2.027 1.981 2.016 145,067 +0.06(+3.11%)
Nov 11, 2020 1.910 1.976 1.910 1.956 213,493 +0.06(+3.21%)
Nov 10, 2020 1.895 1.900 1.854 1.895 247,339 +0.00(+0.00%)
Nov 09, 2020 1.935 1.940 1.872 1.895 314,046 +0.06(+3.31%)
Nov 06, 2020 1.829 1.844 1.810 1.834 98,295 -0.01(-0.28%)
Nov 05, 2020 1.829 1.839 1.819 1.839 140,331 +0.04(+1.97%)
Nov 04, 2020 1.819 1.829 1.788 1.804 157,877 -0.03(-1.66%)
Nov 03, 2020 1.814 1.849 1.804 1.834 168,527 -0.05(-2.43%)
Nov 02, 2020 1.834 1.885 1.834 1.880 208,655 +0.05(+2.49%)
Oct 30, 2020 1.829 1.864 1.819 1.834 189,485 -0.03(-1.36%)
Oct 29, 2020 1.824 1.864 1.796 1.859 115,832 +0.04(+1.94%)
Oct 28, 2020 1.844 1.864 1.809 1.824 207,500 -0.02(-0.83%)
Oct 27, 2020 1.900 1.910 1.839 1.839 229,605 -0.07(-3.46%)
Oct 26, 2020 1.875 1.920 1.875 1.905 152,814 +0.02(+0.80%)
Oct 23, 2020 1.885 1.907 1.864 1.890 195,801 +0.01(+0.27%)
Oct 22, 2020 1.854 1.895 1.844 1.885 154,336 +0.02(+0.81%)
Oct 21, 2020 1.880 1.895 1.864 1.869 134,066 -0.04(-2.12%)
Oct 20, 2020 1.880 1.915 1.880 1.910 200,765 +0.03(+1.62%)
Oct 19, 2020 1.869 1.920 1.869 1.880 287,491 +0.01(+0.54%)
Oct 16, 2020 1.849 1.884 1.844 1.869 195,999 -0.01(-0.54%)
Oct 15, 2020 1.854 1.880 1.844 1.880 158,332 +0.02(+1.09%)
Oct 14, 2020 1.849 1.875 1.839 1.859 94,257 +0.01(+0.55%)
Oct 13, 2020 1.869 1.869 1.834 1.849 113,517 -0.05(-2.67%)
Oct 12, 2020 1.915 1.930 1.890 1.900 250,989 -0.10(-4.82%)
Oct 09, 2020 1.961 2.001 1.951 1.996 276,925 +0.04(+1.81%)
Oct 08, 2020 1.935 1.971 1.935 1.961 139,108 +0.02(+0.78%)
Oct 07, 2020 1.935 1.976 1.930 1.945 161,345 +0.01(+0.26%)
Oct 06, 2020 1.925 1.976 1.925 1.940 218,011 -0.01(-0.52%)
Oct 05, 2020 1.920 1.971 1.920 1.951 192,132 +0.08(+4.05%)
Oct 02, 2020 1.864 1.915 1.864 1.875 491,280 -0.04(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.