Indicators

Indonesia Energy Corp Ltd (NY: INDO )

4.110 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.500	5.715	5.300	5.300	6,400	-0.70(-11.67%)
Feb 27, 2020	6.565	6.565	6.000	6.000	2,998	-0.41(-6.43%)
Feb 26, 2020	6.570	6.600	6.300	6.412	2,718	-0.36(-5.28%)
Feb 25, 2020	6.770	6.770	6.770	6.770	180	+0.13(+1.99%)
Feb 24, 2020	6.638			6.638	281	+0.00(+0.00%)
Feb 21, 2020	6.740	6.950	6.638	6.638	2,100	+0.14(+2.12%)
Feb 20, 2020	7.020	7.020	6.500	6.500	3,764	-0.62(-8.71%)
Feb 19, 2020	6.903	7.350	6.903	7.120	8,349	+0.11(+1.57%)
Feb 18, 2020	7.350	7.350	7.010	7.010	475	-0.33(-4.50%)
Feb 14, 2020	7.300	7.500	7.200	7.340	3,500	+0.07(+0.96%)
Feb 13, 2020	7.100	7.330	7.100	7.270	784	-0.07(-0.98%)
Feb 12, 2020	7.000	7.450	7.000	7.342	7,346	+0.49(+7.18%)
Feb 11, 2020	6.690	6.850	6.690	6.850	1,296	+0.37(+5.69%)
Feb 10, 2020	6.500	6.531	6.250	6.481	2,219	-0.02(-0.29%)
Feb 07, 2020	6.825	6.825	6.500	6.500	2,700	-0.10(-1.52%)
Feb 06, 2020	7.090	7.250	6.500	6.600	3,330	-0.50(-7.04%)
Feb 05, 2020	6.740	7.100	6.550	7.100	2,653	+0.49(+7.49%)
Feb 04, 2020	6.750	6.750	6.500	6.605	1,180	-0.26(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.