Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XCEL Brands (NQ: XELB )

0.7064 +0.0024 (+0.34%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.6000 0.7350 0.6000 0.6100 37,132 -0.04(-6.64%)
Mar 30, 2020 0.6200 0.6998 0.6000 0.6534 30,135 +0.10(+18.43%)
Mar 27, 2020 0.6900 0.6900 0.5411 0.5517 18,200 -0.14(-20.71%)
Mar 26, 2020 0.6750 0.7000 0.6666 0.6958 37,432 +0.16(+28.85%)
Mar 25, 2020 0.4800 0.6900 0.4700 0.5400 65,684 +0.14(+35.00%)
Mar 24, 2020 0.4200 0.4900 0.4000 0.4000 36,678 -0.04(-9.09%)
Mar 23, 2020 0.5200 0.5400 0.4400 0.4400 30,129 -0.06(-12.00%)
Mar 20, 2020 0.5672 0.6900 0.4950 0.5000 71,800 -0.03(-5.66%)
Mar 19, 2020 0.4770 0.5687 0.4500 0.5300 29,904 +0.05(+10.88%)
Mar 18, 2020 0.5000 0.5286 0.4780 0.4780 66,036 -0.04(-8.08%)
Mar 17, 2020 0.6000 0.6500 0.5000 0.5200 42,055 +0.02(+4.21%)
Mar 16, 2020 0.7100 0.8065 0.4300 0.4990 29,311 -0.20(-28.71%)
Mar 13, 2020 0.8900 0.9615 0.6800 0.7000 18,000 -0.12(-14.57%)
Mar 12, 2020 1.180 1.180 0.7538 0.8194 36,183 -0.38(-31.72%)
Mar 11, 2020 1.190 1.240 1.190 1.200 5,530 +0.01(+0.84%)
Mar 10, 2020 1.230 1.270 1.190 1.190 2,084 -0.07(-5.56%)
Mar 09, 2020 1.280 1.280 1.200 1.260 17,245 -0.02(-1.56%)
Mar 06, 2020 1.270 1.350 1.270 1.280 4,400 -0.03(-2.28%)
Mar 05, 2020 1.360 1.360 1.310 1.310 1,999 -0.03(-2.25%)
Mar 04, 2020 1.300 1.350 1.300 1.340 9,432 +0.04(+2.78%)
Mar 03, 2020 1.260 1.325 1.260 1.304 4,437 +0.04(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.