Indicators

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.673	1.699	1.653	1.673	253,184	-0.02(-1.42%)
May 28, 2020	1.711	1.716	1.668	1.697	146,414	+0.01(+0.86%)
May 27, 2020	1.663	1.692	1.663	1.682	346,269	+0.00(+0.29%)
May 26, 2020	1.673	1.687	1.663	1.678	246,598	+0.03(+1.76%)
May 22, 2020	1.658	1.670	1.639	1.649	151,414	-0.01(-0.58%)
May 21, 2020	1.639	1.668	1.639	1.658	162,263	-0.02(-1.44%)
May 20, 2020	1.673	1.682	1.649	1.682	911,951	+0.07(+4.50%)
May 19, 2020	1.644	1.644	1.600	1.610	257,015	-0.03(-1.77%)
May 18, 2020	1.571	1.639	1.571	1.639	388,434	+0.14(+9.00%)
May 15, 2020	1.479	1.533	1.479	1.504	287,728	+0.00(+0.00%)
May 14, 2020	1.508	1.533	1.482	1.504	440,035	-0.06(-3.71%)
May 13, 2020	1.581	1.610	1.552	1.562	274,341	-0.07(-4.15%)
May 12, 2020	1.639	1.687	1.620	1.629	440,461	-0.07(-3.99%)
May 11, 2020	1.716	1.740	1.673	1.697	281,951	-0.08(-4.36%)
May 08, 2020	1.760	1.784	1.750	1.774	189,681	+0.03(+1.66%)
May 07, 2020	1.716	1.748	1.716	1.745	218,189	+0.02(+1.12%)
May 06, 2020	1.726	1.745	1.687	1.726	485,945	+0.02(+1.13%)
May 05, 2020	1.692	1.736	1.687	1.707	403,337	+0.08(+4.75%)
May 04, 2020	1.615	1.639	1.600	1.629	519,041	-0.02(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.