Indicators

Bank7 Corp. - Common stock (NQ: BSVN )

29.08 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.150	9.302	9.132	9.132	2,904	+0.13(+1.39%)
May 28, 2020	9.159	9.383	9.007	9.007	16,343	+0.04(+0.40%)
May 27, 2020	8.845	9.132	8.765	8.971	26,570	+0.40(+4.70%)
May 26, 2020	8.335	8.720	8.326	8.568	11,569	+0.54(+6.69%)
May 22, 2020	7.861	8.031	7.861	8.031	9,494	+0.05(+0.67%)
May 21, 2020	8.161	8.416	7.905	7.977	42,382	-0.33(-3.99%)
May 20, 2020	8.460	8.720	8.210	8.308	31,614	+0.06(+0.76%)
May 19, 2020	8.505	8.559	8.147	8.246	54,496	-0.98(-10.58%)
May 18, 2020	8.819	9.239	8.729	9.221	19,052	+1.12(+13.81%)
May 15, 2020	8.093	8.326	7.892	8.102	46,018	-0.02(-0.22%)
May 14, 2020	7.878	8.237	7.762	8.120	12,915	-0.04(-0.55%)
May 13, 2020	8.863	8.916	7.861	8.165	39,287	-0.96(-10.50%)
May 12, 2020	9.078	9.392	8.971	9.123	18,216	-0.15(-1.64%)
May 11, 2020	9.588	9.606	9.275	9.275	17,782	-0.35(-3.63%)
May 08, 2020	9.302	9.624	8.943	9.624	41,774	+0.64(+7.07%)
May 07, 2020	9.159	9.289	8.662	8.989	18,578	+0.03(+0.30%)
May 06, 2020	9.535	9.535	8.881	8.962	13,729	-0.11(-1.18%)
May 05, 2020	9.624	9.624	8.604	9.069	18,799	-0.24(-2.60%)
May 04, 2020	8.639	9.711	8.639	9.311	22,860	+0.66(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.