Indicators

Air Industries Group Inc (NY: AIRI )

6.150 +1.340 (+27.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.600	10.42	9.600	10.42	8,070	+0.42(+4.18%)
May 28, 2020	9.800	10.10	9.800	10.00	5,855	+0.20(+2.04%)
May 27, 2020	10.10	10.10	9.789	9.800	7,299	-0.30(-2.97%)
May 26, 2020	9.336	10.10	9.336	10.10	11,239	+0.56(+5.91%)
May 22, 2020	9.991	9.991	9.100	9.536	6,870	-0.16(-1.69%)
May 21, 2020	10.40	10.40	9.600	9.700	4,722	-0.40(-3.96%)
May 20, 2020	9.000	10.10	9.000	10.10	5,802	+0.00(+0.00%)
May 19, 2020	10.50	10.50	9.900	10.10	8,360	-0.30(-2.88%)
May 18, 2020	10.20	10.40	10.00	10.40	10,521	-0.10(-0.95%)
May 15, 2020	10.80	10.80	10.20	10.50	4,960	-0.10(-0.94%)
May 14, 2020	10.20	10.60	10.20	10.60	1,787	+0.10(+0.95%)
May 13, 2020	10.80	10.80	10.40	10.50	3,765	-0.10(-0.94%)
May 12, 2020	10.80	10.80	10.50	10.60	1,899	-0.20(-1.85%)
May 11, 2020	10.50	11.00	10.40	10.80	4,688	+0.40(+3.85%)
May 08, 2020	10.30	10.60	10.10	10.40	3,130	-0.20(-1.89%)
May 07, 2020	11.00	11.00	10.00	10.60	6,755	-0.30(-2.75%)
May 06, 2020	11.50	11.50	10.50	10.90	3,088	-0.20(-1.80%)
May 05, 2020	11.70	11.70	11.00	11.10	2,876	+0.10(+0.91%)
May 04, 2020	9.700	11.30	9.700	11.00	2,960	-0.70(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.