Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3154 0.3396 0.3100 0.3154 333,898 -0.00(-0.85%)
Jul 30, 2020 0.3154 0.3368 0.3100 0.3181 200,346 +0.00(+1.29%)
Jul 29, 2020 0.3437 0.3828 0.3004 0.3140 1,867,610 +0.00(+0.87%)
Jul 28, 2020 0.3113 0.3113 0.3073 0.3113 37,685 +0.01(+1.76%)
Jul 27, 2020 0.2978 0.3100 0.2978 0.3059 68,055 +0.01(+2.25%)
Jul 24, 2020 0.2978 0.3140 0.2978 0.2992 146,173 -0.01(-3.48%)
Jul 23, 2020 0.3315 0.3315 0.3046 0.3100 159,937 -0.01(-2.13%)
Jul 22, 2020 0.3369 0.3639 0.3154 0.3167 160,716 -0.01(-2.08%)
Jul 21, 2020 0.3733 0.3733 0.3100 0.3235 489,635 -0.04(-12.09%)
Jul 20, 2020 0.3801 0.3908 0.3464 0.3679 1,398,647 -0.02(-5.21%)
Jul 17, 2020 0.3154 0.3962 0.3019 0.3881 2,496,815 +0.07(+23.61%)
Jul 16, 2020 0.2978 0.3248 0.2898 0.3140 795,382 +0.03(+8.88%)
Jul 15, 2020 0.2978 0.3100 0.2844 0.2884 214,303 -0.01(-2.06%)
Jul 14, 2020 0.2720 0.2989 0.2720 0.2945 484,493 +0.01(+4.05%)
Jul 13, 2020 0.2992 0.2992 0.2763 0.2830 184,690 -0.01(-2.78%)
Jul 10, 2020 0.2898 0.2965 0.2871 0.2911 57,875 +0.01(+2.37%)
Jul 09, 2020 0.2830 0.2938 0.2776 0.2844 151,025 +0.01(+3.94%)
Jul 08, 2020 0.2763 0.2778 0.2695 0.2736 194,951 -0.01(-2.41%)
Jul 07, 2020 0.2790 0.2898 0.2790 0.2803 97,038 +0.00(+0.49%)
Jul 06, 2020 0.2790 0.2884 0.2763 0.2790 107,967 +0.00(+0.49%)
Jul 02, 2020 0.2871 0.2965 0.2736 0.2776 144,689 -0.00(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.