Indicators

Southern Its International Inc (OP: SITS )

0.0527 -0.0018 (-3.30%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0056	0.0067	0.0055	0.0067	265,800	+0.00(+24.07%)
Jul 30, 2020	0.0054	0.0054	0.0054	0.0054	44,600	+0.00(+8.00%)
Jul 29, 2020	0.0052	0.0070	0.0050	0.0050	527,468	-0.00(-9.09%)
Jul 28, 2020	0.0055	0.0055	0.0055	0.0055	3,000	-0.00(-22.54%)
Jul 24, 2020		0.0071	0.0071	0.0071	0	-0.00(-15.48%)
Jul 23, 2020	0.0069	0.0084	0.0061	0.0084	166,550	+0.00(+9.09%)
Jul 21, 2020		0.0077	0.0077	0.0077	0	+0.00(+0.00%)
Jul 20, 2020	0.0070	0.0077	0.0070	0.0077	34,711	-0.00(-12.50%)
Jul 17, 2020	0.0070	0.0088	0.0070	0.0088	163,800	+0.00(+17.33%)
Jul 16, 2020	0.0075	0.0075	0.0075	0.0075	25,000	+0.00(+7.14%)
Jul 15, 2020	0.0084	0.0100	0.0067	0.0070	397,078	-0.00(-11.39%)
Jul 14, 2020	0.0066	0.0079	0.0066	0.0079	2,510	+0.00(+19.70%)
Jul 13, 2020	0.0088	0.0090	0.0066	0.0066	218,519	-0.00(-25.84%)
Jul 10, 2020	0.0061	0.0089	0.0061	0.0089	924,900	+0.00(+32.84%)
Jul 09, 2020	0.0073	0.0076	0.0067	0.0067	218,730	-0.00(-8.22%)
Jul 08, 2020	0.0067	0.0085	0.0066	0.0073	219,465	+0.00(+8.96%)
Jul 07, 2020	0.0071	0.0080	0.0066	0.0067	530,480	-0.00(-4.29%)
Jul 06, 2020	0.0051	0.0083	0.0051	0.0070	136,401	-0.00(-17.65%)
Jul 02, 2020	0.0060	0.0085	0.0060	0.0085	172,500	+0.00(+30.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.