Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.580 1.580 1.521 1.531 469,017 -0.02(-1.27%)
Jul 30, 2020 1.516 1.560 1.511 1.551 337,897 +0.02(+1.29%)
Jul 29, 2020 1.565 1.565 1.511 1.531 405,189 +0.00(+0.00%)
Jul 28, 2020 1.541 1.555 1.516 1.531 572,359 -0.04(-2.52%)
Jul 27, 2020 1.560 1.575 1.555 1.570 246,027 -0.03(-1.85%)
Jul 24, 2020 1.625 1.625 1.595 1.600 232,686 -0.01(-0.61%)
Jul 23, 2020 1.625 1.644 1.610 1.610 266,305 +0.00(+0.31%)
Jul 22, 2020 1.560 1.615 1.560 1.605 454,776 +0.04(+2.85%)
Jul 21, 2020 1.565 1.595 1.551 1.560 393,217 -0.01(-0.63%)
Jul 20, 2020 1.580 1.585 1.555 1.570 329,652 +0.02(+1.60%)
Jul 17, 2020 1.541 1.548 1.531 1.546 267,113 +0.02(+1.62%)
Jul 16, 2020 1.541 1.546 1.516 1.521 469,339 -0.06(-3.75%)
Jul 15, 2020 1.575 1.580 1.560 1.580 271,293 +0.03(+2.24%)
Jul 14, 2020 1.526 1.555 1.526 1.546 373,778 +0.01(+0.97%)
Jul 13, 2020 1.551 1.585 1.526 1.531 600,504 +0.00(+0.32%)
Jul 10, 2020 1.491 1.531 1.491 1.526 306,400 +0.03(+1.98%)
Jul 09, 2020 1.546 1.546 1.481 1.496 416,690 -0.04(-2.57%)
Jul 08, 2020 1.555 1.560 1.521 1.536 299,035 -0.02(-1.58%)
Jul 07, 2020 1.585 1.585 1.536 1.560 473,871 +0.01(+0.96%)
Jul 06, 2020 1.496 1.555 1.496 1.546 392,796 +0.05(+3.30%)
Jul 02, 2020 1.501 1.539 1.481 1.496 532,201 +0.04(+3.06%)
Jul 01, 2020 1.457 1.472 1.442 1.452 458,999 -0.05(-3.61%)
Jun 30, 2020 1.476 1.506 1.457 1.506 1,180,283 +0.01(+0.99%)
Jun 29, 2020 1.501 1.506 1.481 1.491 264,397 -0.00(-0.33%)
Jun 26, 2020 1.511 1.521 1.491 1.496 292,832 -0.04(-2.57%)
Jun 25, 2020 1.486 1.541 1.486 1.536 268,885 +0.02(+1.63%)
Jun 24, 2020 1.526 1.546 1.506 1.511 524,882 -0.04(-2.55%)
Jun 23, 2020 1.570 1.625 1.546 1.551 335,784 -0.04(-2.48%)
Jun 22, 2020 1.600 1.600 1.570 1.590 171,185 -0.03(-2.13%)
Jun 19, 2020 1.639 1.639 1.612 1.625 440,868 +0.00(+0.00%)
Jun 18, 2020 1.615 1.639 1.610 1.625 253,660 -0.03(-1.79%)
Jun 17, 2020 1.679 1.694 1.654 1.654 285,302 -0.03(-1.76%)
Jun 16, 2020 1.684 1.709 1.659 1.684 383,731 -0.00(-0.29%)
Jun 15, 2020 1.659 1.709 1.639 1.689 240,612 -0.01(-0.87%)
Jun 12, 2020 1.738 1.738 1.676 1.704 221,953 -0.00(-0.29%)
Jun 11, 2020 1.753 1.753 1.689 1.709 291,102 -0.05(-3.08%)
Jun 10, 2020 1.802 1.802 1.753 1.763 105,156 -0.03(-1.65%)
Jun 09, 2020 1.788 1.807 1.778 1.792 337,427 -0.02(-1.36%)
Jun 08, 2020 1.797 1.832 1.788 1.817 482,433 -0.01(-0.54%)
Jun 05, 2020 1.862 1.862 1.802 1.827 341,840 +0.00(+0.00%)
Jun 04, 2020 1.778 1.827 1.778 1.827 379,768 +0.09(+5.11%)
Jun 03, 2020 1.709 1.763 1.709 1.738 191,882 +0.02(+1.44%)
Jun 02, 2020 1.664 1.748 1.664 1.713 422,634 +0.06(+3.59%)
Jun 01, 2020 1.640 1.673 1.625 1.654 314,853 -0.01(-0.87%)
May 29, 2020 1.669 1.695 1.649 1.669 253,803 -0.02(-1.42%)
May 28, 2020 1.707 1.712 1.664 1.693 146,772 +0.01(+0.86%)
May 27, 2020 1.659 1.688 1.659 1.678 347,116 +0.00(+0.29%)
May 26, 2020 1.669 1.683 1.659 1.673 247,201 +0.03(+1.76%)
May 22, 2020 1.654 1.666 1.635 1.645 151,784 -0.01(-0.58%)
May 21, 2020 1.635 1.664 1.635 1.654 162,660 -0.02(-1.44%)
May 20, 2020 1.669 1.678 1.645 1.678 914,181 +0.07(+4.50%)
May 19, 2020 1.640 1.640 1.596 1.606 257,644 -0.03(-1.77%)
May 18, 2020 1.567 1.635 1.567 1.635 389,383 +0.14(+9.00%)
May 15, 2020 1.476 1.529 1.476 1.500 288,432 +0.00(+0.00%)
May 14, 2020 1.505 1.529 1.478 1.500 441,110 -0.06(-3.72%)
May 13, 2020 1.577 1.606 1.548 1.558 275,012 -0.07(-4.15%)
May 12, 2020 1.635 1.683 1.616 1.625 441,537 -0.07(-3.99%)
May 11, 2020 1.712 1.736 1.669 1.693 282,640 -0.08(-4.36%)
May 08, 2020 1.755 1.780 1.746 1.770 190,145 +0.03(+1.66%)
May 07, 2020 1.712 1.743 1.712 1.741 218,723 +0.02(+1.12%)
May 06, 2020 1.722 1.741 1.683 1.722 487,133 +0.02(+1.13%)
May 05, 2020 1.688 1.731 1.683 1.702 404,323 +0.08(+4.75%)
May 04, 2020 1.611 1.635 1.596 1.625 520,310 -0.02(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.