Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0001 0.0001 0.0001 0.0001 7,045,100 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 14,590,667 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0.0001 6,971,402 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0.0001 190,102 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0.0001 54,321 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0.0001 6,655,700 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0.0001 113,780 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0.0001 1,344,084 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0.0001 2,000,449 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0.0001 1,002,500 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0.0001 61,000 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0.0001 10,003 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0.0001 500,008 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0.0001 14,709,000 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 2,391,600 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0.0001 2,217,301 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0.0001 900,200 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 9,250,990 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 270,000 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0.0001 226,090 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0.0001 3,074,091 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0.0001 106,451 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0.0001 6,100,501 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0.0001 3,261,000 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0001 0.0001 0.0001 544,600 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jun 16, 2020 0.0001 0.0001 0.0001 0.0001 1,130,000 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0.0001 177,700 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0001 0.0001 0.0001 1,616,600 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 2,014,000 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 126,041 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0.0001 2,998,741 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 103 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0001 0.0001 0.0001 1,912,001 +0.00(+0.00%)
May 29, 2020 0.0001 0.0001 0.0001 0.0001 763,000 +0.00(+0.00%)
May 28, 2020 0.0001 0.0001 0.0001 0.0001 2,201,250 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 2,698,746 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 930,005 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0.0001 1,955,002 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 11,249 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0.0001 2,330,001 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 16,237,100 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 7,509,998 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 1,110,000 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 1,761,106 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 135,989 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 2,109,568 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0.0001 6,770,095 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 2,511,305 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.