Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.600 2.910 2.560 2.720 1,739,870 +0.18(+7.09%)
Aug 28, 2020 2.660 2.700 2.530 2.540 678,600 -0.13(-4.87%)
Aug 27, 2020 2.700 2.733 2.630 2.670 491,336 -0.02(-0.74%)
Aug 26, 2020 2.710 2.740 2.670 2.690 433,822 +0.01(+0.37%)
Aug 25, 2020 2.810 2.810 2.660 2.680 927,105 -0.14(-4.96%)
Aug 24, 2020 2.940 2.949 2.810 2.820 576,981 -0.08(-2.76%)
Aug 21, 2020 2.940 2.940 2.860 2.900 748,500 -0.08(-2.68%)
Aug 20, 2020 3.030 3.070 2.940 2.980 973,119 -0.10(-3.25%)
Aug 19, 2020 3.150 3.155 3.010 3.080 817,464 -0.03(-0.96%)
Aug 18, 2020 3.140 3.180 3.090 3.110 504,975 -0.02(-0.64%)
Aug 17, 2020 3.160 3.190 3.090 3.130 523,371 +0.00(+0.16%)
Aug 14, 2020 3.250 3.270 3.080 3.125 804,100 -0.15(-4.73%)
Aug 13, 2020 3.260 3.320 3.170 3.280 612,708 +0.02(+0.61%)
Aug 12, 2020 3.360 3.360 3.130 3.260 923,622 -0.05(-1.51%)
Aug 11, 2020 3.530 3.610 3.270 3.310 1,740,347 -0.22(-6.23%)
Aug 10, 2020 3.240 3.560 3.170 3.530 1,529,169 +0.27(+8.28%)
Aug 07, 2020 3.170 3.270 3.067 3.260 708,700 +0.09(+2.84%)
Aug 06, 2020 3.320 3.330 3.050 3.170 1,536,755 -0.19(-5.65%)
Aug 05, 2020 3.220 3.560 3.020 3.360 3,815,862 +0.13(+4.02%)
Aug 04, 2020 2.530 3.260 2.530 3.230 4,102,420 +0.70(+27.67%)
Aug 03, 2020 2.770 2.800 2.460 2.530 2,190,473 -0.24(-8.66%)
Jul 31, 2020 2.500 2.840 2.460 2.770 2,237,500 +0.33(+13.52%)
Jul 30, 2020 2.340 2.440 2.210 2.440 1,228,729 +0.09(+3.83%)
Jul 29, 2020 2.270 2.380 2.230 2.350 595,008 +0.12(+5.38%)
Jul 28, 2020 2.380 2.420 2.200 2.230 1,013,354 -0.19(-7.85%)
Jul 27, 2020 2.430 2.490 2.345 2.420 605,066 -0.01(-0.41%)
Jul 24, 2020 2.420 2.570 2.360 2.430 857,900 +0.04(+1.67%)
Jul 23, 2020 2.500 2.530 2.340 2.390 1,194,340 -0.06(-2.45%)
Jul 22, 2020 2.310 2.570 2.270 2.450 3,890,875 +0.20(+8.89%)
Jul 21, 2020 2.300 2.390 2.240 2.250 1,776,425 +0.01(+0.45%)
Jul 20, 2020 2.250 2.280 2.220 2.240 632,182 -0.04(-1.75%)
Jul 17, 2020 2.320 2.352 2.250 2.280 753,300 -0.04(-1.72%)
Jul 16, 2020 2.270 2.350 2.200 2.320 837,429 +0.03(+1.31%)
Jul 15, 2020 2.370 2.370 2.260 2.290 858,777 +0.00(+0.00%)
Jul 14, 2020 2.120 2.300 2.070 2.290 1,072,934 +0.17(+8.02%)
Jul 13, 2020 2.230 2.280 2.110 2.120 1,015,256 -0.07(-3.20%)
Jul 10, 2020 2.190 2.260 2.070 2.190 938,400 -0.02(-0.90%)
Jul 09, 2020 2.350 2.450 2.200 2.210 891,559 -0.14(-5.96%)
Jul 08, 2020 2.150 2.390 2.140 2.350 942,358 +0.21(+9.81%)
Jul 07, 2020 2.240 2.280 2.130 2.140 563,715 -0.11(-4.89%)
Jul 06, 2020 2.360 2.380 2.220 2.250 591,040 -0.09(-3.85%)
Jul 02, 2020 2.330 2.470 2.250 2.340 1,093,000 +0.04(+1.74%)
Jul 01, 2020 2.230 2.320 2.110 2.300 1,668,133 +0.06(+2.68%)
Jun 30, 2020 2.050 2.480 2.050 2.240 4,270,174 +0.19(+9.27%)
Jun 29, 2020 1.990 2.100 1.960 2.050 892,621 +0.10(+5.13%)
Jun 26, 2020 2.060 2.100 1.940 1.950 2,996,900 -0.14(-6.70%)
Jun 25, 2020 2.040 2.150 1.990 2.090 1,049,305 +0.05(+2.45%)
Jun 24, 2020 2.050 2.075 1.960 2.040 1,344,713 -0.01(-0.49%)
Jun 23, 2020 2.200 2.240 2.020 2.050 1,248,692 -0.11(-5.09%)
Jun 22, 2020 2.180 2.190 2.090 2.160 878,243 -0.06(-2.70%)
Jun 19, 2020 2.180 2.270 2.130 2.220 1,364,200 +0.06(+2.78%)
Jun 18, 2020 2.190 2.230 2.110 2.160 727,412 -0.05(-2.26%)
Jun 17, 2020 2.200 2.275 2.130 2.210 853,264 +0.00(+0.00%)
Jun 16, 2020 2.310 2.350 2.140 2.210 844,491 +0.03(+1.38%)
Jun 15, 2020 2.030 2.190 1.980 2.180 917,979 -0.04(-1.80%)
Jun 12, 2020 1.970 2.240 1.951 2.220 2,141,900 +0.32(+16.84%)
Jun 11, 2020 2.140 2.140 1.880 1.900 1,713,793 -0.21(-9.95%)
Jun 10, 2020 2.420 2.430 2.100 2.110 1,675,448 -0.34(-13.88%)
Jun 09, 2020 2.630 2.720 2.440 2.450 1,870,862 -0.28(-10.26%)
Jun 08, 2020 2.550 2.770 2.420 2.730 2,639,538 +0.35(+14.71%)
Jun 05, 2020 2.180 2.480 2.120 2.380 2,318,900 +0.29(+13.88%)
Jun 04, 2020 1.950 2.290 1.920 2.090 2,315,530 +0.14(+7.18%)
Jun 03, 2020 1.890 1.970 1.850 1.950 1,185,509 +0.08(+4.28%)
Jun 02, 2020 1.850 2.020 1.820 1.870 2,004,363 +0.06(+3.31%)
Jun 01, 2020 1.780 1.900 1.730 1.810 1,214,591 +0.06(+3.43%)
May 29, 2020 1.830 1.830 1.720 1.750 1,271,300 -0.08(-4.37%)
May 28, 2020 1.900 1.915 1.830 1.830 836,613 -0.04(-2.14%)
May 27, 2020 1.830 1.890 1.770 1.870 1,118,179 +0.11(+6.25%)
May 26, 2020 1.890 1.900 1.740 1.760 1,407,045 -0.05(-2.76%)
May 22, 2020 1.890 1.930 1.770 1.810 903,700 -0.08(-4.23%)
May 21, 2020 1.930 1.960 1.870 1.890 813,206 -0.02(-1.05%)
May 20, 2020 1.980 1.980 1.900 1.910 940,293 -0.01(-0.52%)
May 19, 2020 1.990 2.070 1.910 1.920 831,311 -0.05(-2.54%)
May 18, 2020 1.920 2.210 1.920 1.970 2,205,455 +0.10(+5.35%)
May 15, 2020 1.850 1.890 1.810 1.870 976,300 +0.04(+2.19%)
May 14, 2020 1.820 1.860 1.780 1.830 631,752 -0.02(-1.08%)
May 13, 2020 2.010 2.030 1.760 1.850 1,067,403 -0.13(-6.57%)
May 12, 2020 1.900 2.120 1.850 1.980 3,978,536 +0.10(+5.32%)
May 11, 2020 1.750 1.950 1.730 1.880 1,628,686 +0.09(+5.03%)
May 08, 2020 1.870 1.930 1.750 1.790 1,853,300 -0.05(-2.72%)
May 07, 2020 1.670 1.890 1.650 1.840 2,169,218 +0.18(+10.84%)
May 06, 2020 1.750 1.790 1.640 1.660 1,838,706 +0.00(+0.00%)
May 05, 2020 1.910 1.960 1.650 1.660 2,029,260 -0.22(-11.70%)
May 04, 2020 1.900 1.960 1.850 1.880 1,036,229 -0.02(-1.05%)
May 01, 2020 2.070 2.300 1.840 1.900 2,648,000 -0.18(-8.65%)
Apr 30, 2020 1.950 2.110 1.930 2.080 3,054,965 +0.15(+7.77%)
Apr 29, 2020 2.020 2.100 1.920 1.930 3,689,143 -0.03(-1.53%)
Apr 28, 2020 2.010 2.050 1.950 1.960 2,362,926 -0.03(-1.51%)
Apr 27, 2020 2.270 2.300 1.980 1.990 2,628,008 -0.21(-9.55%)
Apr 24, 2020 2.450 2.475 2.160 2.200 1,631,100 -0.22(-9.09%)
Apr 23, 2020 2.450 2.560 2.410 2.420 1,432,830 -0.02(-0.82%)
Apr 22, 2020 2.480 2.500 2.340 2.440 742,537 +0.00(+0.00%)
Apr 21, 2020 2.360 2.495 2.305 2.440 1,459,818 -0.01(-0.41%)
Apr 20, 2020 2.520 2.610 2.390 2.450 1,338,967 -0.12(-4.67%)
Apr 17, 2020 2.470 2.600 2.381 2.570 1,707,400 +0.16(+6.64%)
Apr 16, 2020 2.500 2.590 2.380 2.410 869,663 -0.09(-3.60%)
Apr 15, 2020 2.540 2.560 2.400 2.500 839,430 -0.17(-6.37%)
Apr 14, 2020 2.660 2.760 2.590 2.670 664,728 +0.07(+2.69%)
Apr 13, 2020 2.600 2.630 2.500 2.600 879,376 -0.05(-1.89%)
Apr 09, 2020 2.750 2.770 2.515 2.650 1,506,300 -0.08(-2.93%)
Apr 08, 2020 2.750 2.810 2.650 2.730 1,077,822 +0.04(+1.49%)
Apr 07, 2020 2.780 2.950 2.580 2.690 1,996,266 -0.03(-1.10%)
Apr 06, 2020 2.490 2.930 2.490 2.720 1,706,529 +0.27(+11.02%)
Apr 03, 2020 2.350 2.530 2.340 2.450 1,697,700 +0.08(+3.38%)
Apr 02, 2020 2.250 2.440 2.220 2.370 914,350 +0.11(+4.87%)
Apr 01, 2020 2.360 2.450 2.250 2.260 1,331,428 -0.24(-9.60%)
Mar 31, 2020 2.310 2.500 2.250 2.500 1,504,972 +0.17(+7.30%)
Mar 30, 2020 2.130 2.450 2.130 2.330 1,747,463 +0.22(+10.43%)
Mar 27, 2020 2.230 2.320 2.050 2.110 2,719,600 -0.41(-16.27%)
Mar 26, 2020 2.350 2.550 2.210 2.520 2,920,897 +0.22(+9.57%)
Mar 25, 2020 2.150 2.450 2.130 2.300 2,113,181 +0.17(+7.98%)
Mar 24, 2020 1.990 2.130 1.900 2.130 1,717,981 +0.27(+14.52%)
Mar 23, 2020 1.940 2.050 1.780 1.860 1,924,613 -0.01(-0.53%)
Mar 20, 2020 1.730 1.950 1.590 1.870 5,843,100 +0.23(+14.02%)
Mar 19, 2020 1.570 1.740 1.480 1.640 1,691,536 +0.16(+10.81%)
Mar 18, 2020 1.690 1.750 1.430 1.480 1,828,270 -0.27(-15.43%)
Mar 17, 2020 1.480 1.760 1.310 1.750 2,532,053 +0.27(+18.24%)
Mar 16, 2020 1.170 1.480 1.110 1.480 2,904,493 +0.13(+9.63%)
Mar 13, 2020 1.400 1.610 1.160 1.350 3,336,700 -0.05(-3.57%)
Mar 12, 2020 1.540 1.570 1.360 1.400 3,452,219 -0.29(-17.16%)
Mar 11, 2020 1.890 1.940 1.610 1.690 3,731,568 -0.23(-11.98%)
Mar 10, 2020 2.180 2.200 1.820 1.920 2,625,603 -0.18(-8.57%)
Mar 09, 2020 2.380 2.400 2.090 2.100 1,778,335 -0.47(-18.29%)
Mar 06, 2020 2.700 2.760 2.540 2.570 1,457,700 -0.19(-6.88%)
Mar 05, 2020 2.820 2.850 2.710 2.760 1,302,357 -0.08(-2.82%)
Mar 04, 2020 2.890 2.930 2.700 2.840 1,271,569 +0.01(+0.35%)
Mar 03, 2020 2.840 3.080 2.730 2.830 1,577,279 +0.01(+0.35%)
Mar 02, 2020 2.950 2.970 2.740 2.820 2,603,634 -0.05(-1.74%)
Feb 28, 2020 2.860 2.970 2.730 2.870 2,297,300 -0.04(-1.37%)
Feb 27, 2020 3.010 3.110 2.910 2.910 1,659,018 -0.15(-4.90%)
Feb 26, 2020 3.130 3.190 3.020 3.060 1,620,238 -0.06(-1.92%)
Feb 25, 2020 3.360 3.610 3.040 3.120 3,376,083 -0.19(-5.74%)
Feb 24, 2020 3.240 3.410 3.220 3.310 2,452,306 -0.06(-1.78%)
Feb 21, 2020 3.310 3.410 3.240 3.370 1,706,700 +0.04(+1.20%)
Feb 20, 2020 3.250 3.440 3.210 3.330 2,153,622 +0.07(+2.15%)
Feb 19, 2020 3.200 3.290 3.110 3.260 2,765,123 +0.04(+1.24%)
Feb 18, 2020 3.160 3.220 3.020 3.220 2,179,812 +0.03(+0.94%)
Feb 14, 2020 3.090 3.230 3.030 3.190 3,587,200 +0.11(+3.57%)
Feb 13, 2020 3.150 3.160 3.000 3.080 1,671,200 -0.10(-3.14%)
Feb 12, 2020 3.230 3.300 3.110 3.180 2,523,882 +0.04(+1.27%)
Feb 11, 2020 2.990 3.160 2.980 3.140 2,132,857 +0.18(+6.08%)
Feb 10, 2020 3.000 3.020 2.830 2.960 1,367,131 -0.02(-0.67%)
Feb 07, 2020 3.240 3.250 2.970 2.980 2,859,100 -0.27(-8.31%)
Feb 06, 2020 3.260 3.290 3.100 3.250 2,255,131 +0.02(+0.62%)
Feb 05, 2020 3.130 3.260 3.070 3.230 3,651,004 +0.11(+3.53%)
Feb 04, 2020 3.080 3.130 2.981 3.120 2,029,983 +0.07(+2.30%)
Feb 03, 2020 3.130 3.225 3.010 3.050 1,226,609 -0.07(-2.24%)
Jan 31, 2020 3.130 3.170 3.010 3.120 2,548,100 -0.03(-0.95%)
Jan 30, 2020 3.190 3.320 3.060 3.150 1,178,209 -0.09(-2.78%)
Jan 29, 2020 3.190 3.310 3.110 3.240 1,787,319 +0.11(+3.51%)
Jan 28, 2020 3.190 3.230 3.050 3.130 1,880,586 -0.03(-0.95%)
Jan 27, 2020 3.140 3.200 3.000 3.160 3,086,033 -0.01(-0.32%)
Jan 24, 2020 3.120 3.305 3.110 3.170 2,842,900 +0.04(+1.28%)
Jan 23, 2020 3.070 3.140 2.990 3.130 3,008,115 +0.07(+2.29%)
Jan 22, 2020 2.960 3.150 2.960 3.060 3,701,204 +0.09(+3.03%)
Jan 21, 2020 3.130 3.200 2.850 2.970 4,701,458 -0.15(-4.81%)
Jan 17, 2020 2.940 3.140 2.920 3.120 5,344,700 +0.20(+6.85%)
Jan 16, 2020 2.850 2.980 2.820 2.920 4,011,985 +0.09(+3.18%)
Jan 15, 2020 2.700 2.870 2.540 2.830 9,881,143 +0.13(+4.81%)
Jan 14, 2020 2.870 2.920 2.660 2.700 4,517,301 -0.16(-5.59%)
Jan 13, 2020 3.700 3.750 2.820 2.860 11,651,267 -0.89(-23.73%)
Jan 10, 2020 3.800 3.860 3.745 3.750 2,101,600 -0.06(-1.57%)
Jan 09, 2020 3.840 3.940 3.750 3.810 2,645,349 +0.00(+0.00%)
Jan 08, 2020 3.770 3.900 3.710 3.810 5,601,811 +0.05(+1.33%)
Jan 07, 2020 3.890 3.930 3.740 3.760 4,368,670 -0.12(-3.09%)
Jan 06, 2020 4.010 4.030 3.840 3.880 3,479,688 -0.13(-3.24%)
Jan 03, 2020 4.040 4.055 3.960 4.010 2,489,500 -0.04(-1.11%)
Jan 02, 2020 4.220 4.260 4.000 4.055 2,862,587 -0.17(-3.91%)
Dec 31, 2019 4.350 4.350 4.130 4.220 4,658,000 -0.12(-2.65%)
Dec 30, 2019 4.310 4.390 4.180 4.335 1,405,860 +0.04(+1.05%)
Dec 27, 2019 4.450 4.460 4.290 4.290 1,310,700 -0.16(-3.60%)
Dec 26, 2019 4.580 4.620 4.390 4.450 1,708,517 -0.15(-3.26%)
Dec 24, 2019 4.570 4.660 4.510 4.600 561,800 +0.01(+0.22%)
Dec 23, 2019 4.500 4.630 4.380 4.590 1,781,285 +0.15(+3.38%)
Dec 20, 2019 4.420 4.510 4.320 4.440 3,520,800 +0.05(+1.14%)
Dec 19, 2019 4.260 4.460 4.200 4.390 2,109,361 +0.14(+3.29%)
Dec 18, 2019 4.400 4.410 4.110 4.250 1,741,762 -0.12(-2.75%)
Dec 17, 2019 4.570 4.660 4.330 4.370 2,248,318 -0.09(-2.02%)
Dec 16, 2019 4.320 4.570 4.270 4.460 2,041,967 +0.14(+3.24%)
Dec 13, 2019 4.220 4.320 4.150 4.320 1,279,500 +0.09(+2.13%)
Dec 12, 2019 4.250 4.340 4.200 4.230 987,281 -0.03(-0.70%)
Dec 11, 2019 4.280 4.360 4.180 4.260 1,827,101 +0.06(+1.43%)
Dec 10, 2019 4.170 4.260 3.980 4.200 3,059,690 +0.02(+0.48%)
Dec 09, 2019 4.010 4.300 4.010 4.180 1,989,023 +0.16(+3.98%)
Dec 06, 2019 4.000 4.300 3.975 4.020 3,501,500 +0.00(+0.00%)
Dec 05, 2019 3.990 4.070 3.980 4.020 4,441,873 -0.06(-1.47%)
Dec 04, 2019 4.380 4.410 3.970 4.080 19,328,024 -0.36(-8.11%)
Dec 03, 2019 4.600 4.880 4.250 4.440 20,215,644 +1.04(+30.59%)
Dec 02, 2019 3.350 3.410 3.240 3.400 2,913,183 +0.08(+2.41%)
Nov 29, 2019 3.190 3.425 3.190 3.320 871,900 +0.09(+2.79%)
Nov 27, 2019 3.110 3.250 3.050 3.230 981,300 +0.13(+4.19%)
Nov 26, 2019 3.070 3.200 3.050 3.100 1,065,318 -0.06(-1.90%)
Nov 25, 2019 3.150 3.170 3.100 3.160 1,077,349 +0.04(+1.28%)
Nov 22, 2019 3.170 3.196 3.000 3.120 1,877,000 -0.06(-1.89%)
Nov 21, 2019 3.130 3.220 3.040 3.180 1,422,884 +0.07(+2.25%)
Nov 20, 2019 2.870 3.235 2.850 3.110 3,898,223 +0.21(+7.24%)
Nov 19, 2019 2.800 2.950 2.660 2.900 2,952,218 +0.11(+3.94%)
Nov 18, 2019 2.760 2.860 2.710 2.790 1,124,889 +0.02(+0.72%)
Nov 15, 2019 2.750 2.820 2.650 2.770 1,671,000 +0.04(+1.47%)
Nov 14, 2019 2.760 2.790 2.540 2.730 2,951,896 -0.03(-1.09%)
Nov 13, 2019 2.520 2.760 2.210 2.760 5,531,857 +0.28(+11.29%)
Nov 12, 2019 2.610 2.650 2.360 2.480 2,302,631 -0.13(-4.98%)
Nov 11, 2019 2.680 2.730 2.590 2.610 875,424 -0.10(-3.51%)
Nov 08, 2019 2.670 2.710 2.610 2.705 754,600 +0.06(+2.08%)
Nov 07, 2019 2.780 2.806 2.620 2.650 703,364 -0.10(-3.64%)
Nov 06, 2019 2.790 2.880 2.740 2.750 793,766 -0.04(-1.43%)
Nov 05, 2019 2.790 2.970 2.770 2.790 998,244 +0.00(+0.00%)
Nov 04, 2019 2.770 2.905 2.690 2.790 1,044,976 -0.01(-0.36%)
Nov 01, 2019 2.640 2.860 2.545 2.800 1,372,600 +0.20(+7.69%)
Oct 31, 2019 2.520 2.630 2.490 2.600 1,741,742 +0.09(+3.59%)
Oct 30, 2019 2.660 2.660 2.480 2.510 1,209,082 -0.18(-6.69%)
Oct 29, 2019 2.680 2.770 2.610 2.690 1,061,788 -0.01(-0.37%)
Oct 28, 2019 2.610 2.720 2.600 2.700 883,388 +0.08(+3.05%)
Oct 25, 2019 2.510 2.640 2.475 2.620 743,700 +0.11(+4.38%)
Oct 24, 2019 2.590 2.620 2.480 2.510 1,154,942 -0.10(-3.83%)
Oct 23, 2019 2.500 2.640 2.440 2.610 1,599,577 +0.14(+5.67%)
Oct 22, 2019 2.630 2.640 2.460 2.470 1,520,553 -0.03(-1.20%)
Oct 21, 2019 2.560 2.607 2.450 2.500 1,338,621 -0.02(-0.79%)
Oct 18, 2019 2.590 2.660 2.430 2.520 1,619,000 -0.12(-4.55%)
Oct 17, 2019 2.580 2.700 2.550 2.640 1,590,825 +0.10(+3.94%)
Oct 16, 2019 2.840 2.900 2.460 2.540 2,759,968 -0.32(-11.19%)
Oct 15, 2019 3.130 3.330 2.640 2.860 4,553,008 +0.29(+11.28%)
Oct 14, 2019 2.420 2.760 2.410 2.570 1,800,460 +0.12(+4.90%)
Oct 11, 2019 2.320 2.570 2.295 2.450 2,670,800 +0.14(+6.06%)
Oct 10, 2019 2.300 2.360 2.120 2.310 4,923,939 +0.01(+0.43%)
Oct 09, 2019 2.480 2.500 2.240 2.300 2,202,680 -0.15(-6.12%)
Oct 08, 2019 2.620 2.690 2.420 2.450 1,842,513 -0.18(-6.84%)
Oct 07, 2019 2.740 2.770 2.560 2.630 1,982,059 -0.12(-4.36%)
Oct 04, 2019 2.810 2.880 2.680 2.750 1,185,000 -0.08(-2.83%)
Oct 03, 2019 2.740 2.920 2.690 2.830 1,023,030 +0.09(+3.28%)
Oct 02, 2019 2.750 2.790 2.660 2.740 2,499,191 -0.01(-0.36%)
Oct 01, 2019 2.900 3.140 2.740 2.750 2,232,299 -0.15(-5.17%)
Sep 30, 2019 3.010 3.040 2.800 2.900 1,971,732 -0.06(-2.03%)
Sep 27, 2019 3.010 3.130 2.910 2.960 2,195,900 -0.07(-2.31%)
Sep 26, 2019 3.220 3.230 2.990 3.030 1,672,238 -0.18(-5.61%)
Sep 25, 2019 3.240 3.290 3.110 3.210 1,173,608 -0.03(-0.93%)
Sep 24, 2019 3.360 3.370 3.170 3.240 1,244,683 -0.13(-3.86%)
Sep 23, 2019 3.500 3.530 3.340 3.370 1,160,174 -0.12(-3.44%)
Sep 20, 2019 3.450 3.620 3.430 3.490 3,184,500 +0.08(+2.35%)
Sep 19, 2019 3.580 3.620 3.390 3.410 2,214,661 -0.17(-4.75%)
Sep 18, 2019 3.760 3.765 3.560 3.580 1,557,732 -0.17(-4.53%)
Sep 17, 2019 3.720 3.820 3.600 3.750 2,063,845 +0.03(+0.81%)
Sep 16, 2019 3.900 3.900 3.580 3.720 2,905,602 -0.09(-2.36%)
Sep 13, 2019 3.940 4.080 3.750 3.810 1,615,400 -0.06(-1.55%)
Sep 12, 2019 3.800 4.120 3.710 3.870 3,648,798 +0.07(+1.84%)
Sep 11, 2019 3.820 3.900 3.740 3.800 1,005,121 +0.01(+0.26%)
Sep 10, 2019 3.820 3.940 3.730 3.790 1,528,654 -0.06(-1.56%)
Sep 09, 2019 3.870 3.930 3.680 3.850 1,061,200 -0.01(-0.26%)
Sep 06, 2019 3.700 3.950 3.660 3.860 1,248,100 +0.18(+4.89%)
Sep 05, 2019 3.780 3.810 3.610 3.680 1,488,548 -0.09(-2.39%)
Sep 04, 2019 3.650 3.790 3.550 3.770 1,569,602 +0.15(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.