Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.470 +0.100 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.621 6.694 6.384 6.422 237,493 -0.23(-3.43%)
Aug 28, 2020 6.764 6.797 6.631 6.650 228,211 -0.08(-1.13%)
Aug 27, 2020 6.678 6.821 6.574 6.726 116,906 +0.05(+0.71%)
Aug 26, 2020 6.878 6.897 6.650 6.678 90,641 -0.18(-2.63%)
Aug 25, 2020 6.583 6.954 6.555 6.859 253,456 +0.29(+4.34%)
Aug 24, 2020 6.925 7.020 6.469 6.574 383,623 -0.50(-7.11%)
Aug 21, 2020 7.144 7.381 7.016 7.077 156,421 -0.04(-0.53%)
Aug 20, 2020 7.220 7.277 7.020 7.115 132,341 -0.11(-1.58%)
Aug 19, 2020 7.419 7.543 7.172 7.229 150,681 -0.20(-2.69%)
Aug 18, 2020 7.134 7.752 7.134 7.429 194,470 +0.24(+3.30%)
Aug 17, 2020 7.533 7.543 7.130 7.191 138,351 -0.42(-5.49%)
Aug 14, 2020 7.543 7.714 7.419 7.609 78,421 +0.06(+0.75%)
Aug 13, 2020 7.590 7.657 7.429 7.552 155,541 +0.01(+0.13%)
Aug 12, 2020 7.761 7.904 7.324 7.543 172,495 -0.22(-2.82%)
Aug 11, 2020 7.970 8.203 7.733 7.761 138,702 -0.21(-2.62%)
Aug 10, 2020 8.303 8.588 7.951 7.970 94,105 -0.33(-4.00%)
Aug 07, 2020 8.360 8.483 8.246 8.303 98,947 -0.05(-0.57%)
Aug 06, 2020 8.702 8.702 8.284 8.350 100,796 -0.23(-2.66%)
Aug 05, 2020 8.749 8.977 8.483 8.578 245,755 -0.07(-0.77%)
Aug 04, 2020 8.996 9.566 8.521 8.645 296,466 -0.02(-0.22%)
Aug 03, 2020 8.331 8.835 8.122 8.664 184,580 +0.38(+4.59%)
Jul 31, 2020 8.692 8.721 8.246 8.284 235,580 -0.47(-5.32%)
Jul 30, 2020 8.892 8.939 8.616 8.749 103,882 -0.22(-2.44%)
Jul 29, 2020 9.148 9.329 8.958 8.968 66,053 -0.14(-1.56%)
Jul 28, 2020 9.101 9.329 8.911 9.110 124,233 +0.05(+0.52%)
Jul 27, 2020 9.538 9.823 9.053 9.063 115,392 -0.48(-5.07%)
Jul 24, 2020 9.718 9.752 9.490 9.547 84,737 -0.20(-2.05%)
Jul 23, 2020 9.500 10.13 9.205 9.747 152,087 +0.26(+2.70%)
Jul 22, 2020 9.186 9.566 9.129 9.490 236,690 +0.28(+2.99%)
Jul 21, 2020 8.873 9.315 8.873 9.215 98,475 +0.31(+3.52%)
Jul 20, 2020 8.787 9.053 8.683 8.901 117,090 +0.15(+1.74%)
Jul 17, 2020 8.721 9.272 8.711 8.749 190,527 -0.06(-0.65%)
Jul 16, 2020 8.607 8.882 8.550 8.806 53,991 +0.15(+1.76%)
Jul 15, 2020 8.721 8.996 8.654 8.654 126,986 -0.07(-0.76%)
Jul 14, 2020 8.939 8.949 8.575 8.721 181,296 -0.28(-3.06%)
Jul 13, 2020 9.120 9.215 8.863 8.996 70,751 -0.06(-0.63%)
Jul 10, 2020 8.835 9.253 8.730 9.053 48,842 +0.20(+2.25%)
Jul 09, 2020 8.702 8.873 8.550 8.854 112,036 +0.11(+1.30%)
Jul 08, 2020 8.901 8.939 8.550 8.740 132,930 -0.10(-1.08%)
Jul 07, 2020 9.262 9.300 8.759 8.835 121,670 -0.46(-4.91%)
Jul 06, 2020 8.740 9.395 8.550 9.291 313,377 +0.90(+10.76%)
Jul 02, 2020 8.654 8.787 8.037 8.388 211,158 -0.20(-2.32%)
Jul 01, 2020 8.474 8.683 8.474 8.588 73,688 +0.09(+1.01%)
Jun 30, 2020 8.588 8.920 8.464 8.502 209,432 -0.18(-2.08%)
Jun 29, 2020 8.882 9.129 8.616 8.683 113,926 -0.12(-1.40%)
Jun 26, 2020 9.034 9.082 8.531 8.806 100,737 -0.18(-2.01%)
Jun 25, 2020 8.930 9.082 8.721 8.987 93,972 +0.17(+1.94%)
Jun 24, 2020 8.721 8.920 8.445 8.816 168,076 +0.08(+0.87%)
Jun 23, 2020 8.398 8.939 8.398 8.740 94,454 +0.34(+4.07%)
Jun 22, 2020 9.034 9.034 8.236 8.398 253,796 -0.61(-6.75%)
Jun 19, 2020 8.540 9.101 8.531 9.006 407,791 +0.52(+6.16%)
Jun 18, 2020 8.778 8.911 8.464 8.483 222,979 -0.44(-4.90%)
Jun 17, 2020 9.148 9.186 8.806 8.920 111,015 -0.19(-2.09%)
Jun 16, 2020 9.338 9.566 9.072 9.110 80,041 -0.07(-0.72%)
Jun 15, 2020 9.243 9.329 9.054 9.177 45,938 -0.29(-3.01%)
Jun 12, 2020 9.253 9.500 9.151 9.462 92,526 +0.41(+4.51%)
Jun 11, 2020 9.300 9.490 8.996 9.053 230,528 -0.39(-4.12%)
Jun 10, 2020 9.956 10.30 9.395 9.443 271,544 -0.52(-5.24%)
Jun 09, 2020 10.54 10.57 9.690 9.965 391,698 -0.90(-8.30%)
Jun 08, 2020 9.690 10.98 9.528 10.87 221,387 +1.35(+14.17%)
Jun 05, 2020 9.367 9.946 9.196 9.519 377,896 +0.27(+2.87%)
Jun 04, 2020 9.025 9.452 8.521 9.253 344,021 +0.32(+3.62%)
Jun 03, 2020 8.312 8.977 8.284 8.930 172,280 +0.68(+8.29%)
Jun 02, 2020 8.065 8.255 7.866 8.246 155,773 +0.29(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.