Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilika Plc. (OP: ILIKF )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.050 1.120 1.040 1.100 110,775 +0.06(+5.77%)
Aug 28, 2020 1.050 1.090 0.9933 1.040 167,600 -0.06(-5.45%)
Aug 27, 2020 1.100 1.140 1.050 1.100 163,902 -0.09(-7.56%)
Aug 26, 2020 1.180 1.190 1.110 1.190 206,260 +0.01(+0.85%)
Aug 25, 2020 1.170 1.190 1.140 1.180 249,832 +0.00(+0.00%)
Aug 24, 2020 1.130 1.200 1.095 1.180 273,746 +0.04(+3.51%)
Aug 21, 2020 1.190 1.190 1.110 1.140 167,600 -0.05(-4.20%)
Aug 20, 2020 1.040 1.190 1.025 1.190 342,294 +0.21(+20.93%)
Aug 19, 2020 0.8753 1.000 0.8753 0.9840 304,906 +0.12(+13.49%)
Aug 18, 2020 0.8750 0.8750 0.8500 0.8670 54,460 +0.01(+0.81%)
Aug 17, 2020 0.8800 0.8800 0.8100 0.8600 113,318 -0.01(-0.58%)
Aug 14, 2020 0.8630 0.8800 0.8500 0.8650 98,500 +0.01(+0.58%)
Aug 13, 2020 0.7760 0.8600 0.7760 0.8600 131,784 +0.06(+8.18%)
Aug 12, 2020 0.8061 0.8158 0.7700 0.7950 91,580 +0.01(+0.63%)
Aug 11, 2020 0.8355 0.8355 0.7800 0.7900 122,145 -0.04(-4.82%)
Aug 10, 2020 0.8104 0.8343 0.8000 0.8300 106,700 +0.03(+3.75%)
Aug 07, 2020 0.8027 0.8579 0.7854 0.8000 112,300 -0.02(-2.44%)
Aug 06, 2020 0.8393 0.8500 0.8000 0.8200 130,117 -0.02(-1.80%)
Aug 05, 2020 0.7912 0.8649 0.7912 0.8350 176,999 -0.01(-0.60%)
Aug 04, 2020 0.8280 0.8500 0.8000 0.8400 243,070 -0.03(-3.45%)
Aug 03, 2020 0.8826 0.8842 0.8500 0.8700 141,859 -0.02(-2.25%)
Jul 31, 2020 0.8312 0.9190 0.8312 0.8900 85,900 +0.04(+4.71%)
Jul 30, 2020 0.8841 0.9030 0.8500 0.8500 127,537 -0.02(-2.32%)
Jul 29, 2020 0.8371 0.8875 0.8200 0.8702 142,678 +0.05(+5.47%)
Jul 28, 2020 0.8867 0.9018 0.8251 0.8251 303,963 -0.10(-11.28%)
Jul 27, 2020 0.9616 0.9616 0.8913 0.9300 165,414 -0.02(-2.62%)
Jul 24, 2020 0.9470 0.9740 0.8800 0.9550 204,600 -0.07(-6.83%)
Jul 23, 2020 1.070 1.070 1.000 1.025 215,176 -0.04(-3.30%)
Jul 22, 2020 1.080 1.080 1.000 1.060 126,567 +0.01(+0.95%)
Jul 21, 2020 1.060 1.120 1.040 1.050 315,323 -0.03(-2.78%)
Jul 20, 2020 1.030 1.100 1.000 1.080 390,573 +0.07(+6.93%)
Jul 17, 2020 1.090 1.090 1.000 1.010 547,100 -0.27(-21.09%)
Jul 16, 2020 1.270 1.320 1.200 1.280 483,663 -0.05(-3.76%)
Jul 15, 2020 1.000 1.380 1.000 1.330 1,182,219 +0.38(+40.35%)
Jul 14, 2020 0.8720 0.9490 0.8400 0.9476 553,237 +0.11(+13.15%)
Jul 13, 2020 0.8150 0.8900 0.8150 0.8375 440,917 +0.02(+2.76%)
Jul 10, 2020 0.7940 0.8150 0.7605 0.8150 158,700 +0.01(+1.37%)
Jul 09, 2020 0.7842 0.8050 0.7810 0.8040 155,411 +0.03(+3.88%)
Jul 08, 2020 0.7880 0.7900 0.7700 0.7740 156,459 -0.02(-2.42%)
Jul 07, 2020 0.7850 0.8000 0.7816 0.7932 131,521 +0.01(+1.04%)
Jul 06, 2020 0.7800 0.7900 0.7600 0.7850 301,678 +0.04(+4.67%)
Jul 02, 2020 0.7460 0.7590 0.7317 0.7500 201,900 -0.01(-0.66%)
Jul 01, 2020 0.7450 0.7720 0.7250 0.7550 119,001 +0.03(+4.14%)
Jun 30, 2020 0.7118 0.7250 0.7045 0.7250 105,798 +0.01(+1.12%)
Jun 29, 2020 0.6980 0.7180 0.6980 0.7170 110,325 +0.01(+1.41%)
Jun 26, 2020 0.7020 0.7100 0.6985 0.7070 83,000 -0.01(-1.67%)
Jun 25, 2020 0.7050 0.7190 0.6900 0.7190 83,323 +0.01(+1.84%)
Jun 24, 2020 0.6960 0.7070 0.6690 0.7060 160,843 -0.01(-1.94%)
Jun 23, 2020 0.7089 0.7250 0.6750 0.7200 158,950 +0.01(+1.41%)
Jun 22, 2020 0.6600 0.7100 0.6600 0.7100 140,834 +0.06(+8.98%)
Jun 19, 2020 0.6308 0.6560 0.6200 0.6515 75,600 +0.01(+1.80%)
Jun 18, 2020 0.6550 0.6600 0.6395 0.6400 47,601 -0.02(-3.03%)
Jun 17, 2020 0.6900 0.6990 0.6400 0.6600 103,068 -0.02(-3.30%)
Jun 16, 2020 0.6682 0.6890 0.6569 0.6825 112,345 +0.00(+0.38%)
Jun 15, 2020 0.6757 0.7000 0.6200 0.6799 155,587 -0.03(-4.24%)
Jun 12, 2020 0.7151 0.7580 0.6900 0.7100 183,500 -0.09(-11.25%)
Jun 11, 2020 0.7500 0.8000 0.7100 0.8000 317,035 +0.04(+5.82%)
Jun 10, 2020 0.7420 0.7560 0.6890 0.7560 408,524 +0.09(+13.92%)
Jun 09, 2020 0.6330 0.6740 0.5975 0.6636 248,808 +0.04(+7.03%)
Jun 08, 2020 0.5087 0.6250 0.5000 0.6200 440,198 +0.11(+22.05%)
Jun 05, 2020 0.4801 0.5080 0.4655 0.5080 333,500 +0.02(+3.04%)
Jun 04, 2020 0.4603 0.5100 0.4550 0.4930 57,835 +0.03(+6.59%)
Jun 03, 2020 0.4600 0.4750 0.4600 0.4625 42,810 +0.00(+0.54%)
Jun 02, 2020 0.4872 0.4872 0.4600 0.4600 40,344 -0.05(-9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.