Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

3.800 -0.120 (-3.06%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.823 2.872 2.823 2.832 440,892 +0.04(+1.45%)
Sep 29, 2020 2.856 2.856 2.767 2.791 185,281 -0.10(-3.37%)
Sep 28, 2020 2.840 2.921 2.840 2.888 313,800 +0.05(+1.71%)
Sep 25, 2020 2.807 2.848 2.783 2.840 83,937 -0.01(-0.28%)
Sep 24, 2020 2.848 2.872 2.819 2.848 199,235 +0.09(+3.24%)
Sep 23, 2020 2.807 2.848 2.758 2.758 220,763 -0.07(-2.58%)
Sep 22, 2020 2.880 2.880 2.799 2.832 93,395 -0.03(-1.13%)
Sep 21, 2020 2.888 2.888 2.832 2.864 224,584 -0.04(-1.40%)
Sep 18, 2020 2.888 2.929 2.888 2.905 288,294 -0.02(-0.56%)
Sep 17, 2020 2.832 2.953 2.823 2.921 269,422 +0.02(+0.84%)
Sep 16, 2020 2.921 2.945 2.888 2.896 79,688 -0.08(-2.72%)
Sep 15, 2020 2.953 2.994 2.945 2.978 199,985 +0.06(+2.23%)
Sep 14, 2020 2.888 2.937 2.888 2.913 193,234 +0.15(+5.28%)
Sep 11, 2020 2.832 2.848 2.767 2.767 132,376 -0.08(-2.85%)
Sep 10, 2020 2.856 2.880 2.815 2.848 136,891 -0.08(-2.77%)
Sep 09, 2020 2.953 2.961 2.896 2.929 116,216 +0.04(+1.40%)
Sep 08, 2020 2.856 2.905 2.840 2.888 226,201 +0.04(+1.42%)
Sep 04, 2020 2.848 2.896 2.815 2.848 104,397 -0.03(-1.13%)
Sep 03, 2020 2.937 2.945 2.864 2.880 157,712 -0.14(-4.57%)
Sep 02, 2020 3.002 3.042 2.986 3.018 122,021 -0.01(-0.32%)
Sep 01, 2020 3.004 3.028 2.971 3.028 126,811 +0.04(+1.35%)
Aug 31, 2020 2.971 3.004 2.955 2.988 124,980 -0.03(-1.07%)
Aug 28, 2020 3.004 3.036 3.004 3.020 76,991 +0.02(+0.54%)
Aug 27, 2020 3.036 3.052 2.996 3.004 171,734 -0.14(-4.60%)
Aug 26, 2020 3.076 3.149 3.076 3.149 106,552 +0.05(+1.56%)
Aug 25, 2020 3.068 3.100 3.060 3.100 157,120 +0.01(+0.26%)
Aug 24, 2020 3.100 3.124 3.060 3.092 247,710 +0.10(+3.50%)
Aug 21, 2020 2.971 3.004 2.964 2.988 100,586 +0.02(+0.54%)
Aug 20, 2020 3.020 3.044 2.963 2.971 255,725 -0.08(-2.64%)
Aug 19, 2020 3.052 3.084 3.020 3.052 342,621 +0.08(+2.71%)
Aug 18, 2020 2.980 3.017 2.947 2.971 504,481 -0.02(-0.81%)
Aug 17, 2020 3.052 3.060 2.955 2.996 977,217 -0.02(-0.53%)
Aug 14, 2020 2.955 3.100 2.955 3.012 149,885 +0.02(+0.81%)
Aug 13, 2020 2.955 3.020 2.955 2.988 129,689 +0.03(+1.09%)
Aug 12, 2020 2.955 2.980 2.923 2.955 179,852 +0.05(+1.66%)
Aug 11, 2020 2.907 2.955 2.859 2.907 372,346 +0.06(+2.27%)
Aug 10, 2020 2.883 2.883 2.843 2.843 147,526 -0.06(-2.22%)
Aug 07, 2020 2.883 2.919 2.859 2.907 272,948 +0.07(+2.56%)
Aug 06, 2020 2.899 2.899 2.818 2.835 193,244 +0.00(+0.00%)
Aug 05, 2020 2.859 2.883 2.810 2.835 330,681 +0.14(+5.07%)
Aug 04, 2020 2.593 2.786 2.593 2.698 889,934 +0.07(+2.76%)
Aug 03, 2020 2.569 2.633 2.561 2.625 319,799 +0.13(+5.16%)
Jul 31, 2020 2.577 2.577 2.480 2.496 287,601 -0.03(-1.27%)
Jul 30, 2020 2.472 2.545 2.464 2.529 207,198 +0.03(+1.29%)
Jul 29, 2020 2.553 2.553 2.464 2.496 248,462 +0.00(+0.00%)
Jul 28, 2020 2.512 2.537 2.472 2.496 350,971 -0.06(-2.52%)
Jul 27, 2020 2.545 2.569 2.537 2.561 150,864 -0.05(-1.85%)
Jul 24, 2020 2.649 2.649 2.601 2.609 142,683 -0.02(-0.61%)
Jul 23, 2020 2.649 2.682 2.625 2.625 163,298 +0.01(+0.31%)
Jul 22, 2020 2.545 2.633 2.545 2.617 278,869 +0.07(+2.85%)
Jul 21, 2020 2.553 2.601 2.529 2.545 241,121 -0.02(-0.63%)
Jul 20, 2020 2.577 2.585 2.537 2.561 202,143 +0.04(+1.60%)
Jul 17, 2020 2.512 2.525 2.496 2.521 163,793 +0.04(+1.62%)
Jul 16, 2020 2.512 2.521 2.472 2.480 287,799 -0.10(-3.75%)
Jul 15, 2020 2.569 2.577 2.545 2.577 166,357 +0.06(+2.24%)
Jul 14, 2020 2.488 2.537 2.488 2.521 229,200 +0.02(+0.97%)
Jul 13, 2020 2.529 2.585 2.488 2.496 368,229 +0.01(+0.32%)
Jul 10, 2020 2.432 2.496 2.432 2.488 187,884 +0.05(+1.98%)
Jul 09, 2020 2.521 2.521 2.416 2.440 255,514 -0.06(-2.57%)
Jul 08, 2020 2.537 2.545 2.480 2.504 183,368 -0.04(-1.58%)
Jul 07, 2020 2.585 2.585 2.504 2.545 290,578 +0.02(+0.96%)
Jul 06, 2020 2.440 2.537 2.440 2.521 240,862 +0.08(+3.30%)
Jul 02, 2020 2.448 2.509 2.416 2.440 326,346 +0.07(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.